YOUREX Historical Data

YOUREX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000062
-6.49%
$61,984 $39,674
Sep 29, 2024 $0.0000661
+0.46%
$66,083 $43,010
Sep 28, 2024 $0.0000657
-0.76%
$65,683 $42,086
Sep 27, 2024 $0.000066
+0.30%
$65,983 $40,388
Sep 26, 2024 $0.0000658
+6.30%
$65,783 $40,084
Sep 25, 2024 $0.0000619
-2.83%
$61,884 $38,411
Sep 24, 2024 $0.0000637
+5.64%
$63,684 $40,259
Sep 23, 2024 $0.0000603
-0.50%
$60,285 $35,707
Sep 22, 2024 $0.0000604
-3.97%
$60,385 $37,545
Sep 21, 2024 $0.000063
+2.61%
$62,984 $39,919
Sep 20, 2024 $0.0000616
+2.84%
$61,585 $37,311
Sep 19, 2024 $0.0000599
+7.73%
$59,885 $37,250
Sep 18, 2024 $0.0000554
+2.21%
$55,386 $32,992
Sep 17, 2024 $0.0000542
-0.18%
$54,186 $32,398
Sep 16, 2024 $0.0000543
+0.18%
$54,286 $33,243
Sep 15, 2024 $0.0000542
-5.24%
$54,186 $34,492
Sep 14, 2024 $0.0000572
-2.05%
$57,186 $35,438
Sep 13, 2024 $0.0000583
+2.64%
$58,285 $32,710
Sep 12, 2024 $0.0000568
+2.90%
$56,786 $21,179
Sep 11, 2024 $0.0000552
-2.47%
$55,186 $33,380
Sep 10, 2024 $0.0000568
+0.35%
$56,786 $35,612
Sep 9, 2024 $0.0000565
+5.02%
$56,486 $34,424
Sep 8, 2024 $0.0000539
+2.47%
$53,886 $33,281
Sep 7, 2024 $0.0000527
+1.93%
$52,687 $32,247
Sep 6, 2024 $0.0000517
-4.08%
$51,687 $31,155
Sep 5, 2024 $0.0000538
-3.58%
$53,786 $29,615
Sep 4, 2024 $0.0000559
+5.47%
$55,886 $33,097
Sep 3, 2024 $0.000053
-6.03%
$52,987 $32,364
Sep 2, 2024 $0.0000563
+5.63%
$56,286 $33,432
Sep 1, 2024 $0.0000534
-5.32%
$53,387 $30,996
Aug 31, 2024 $0.0000562
-2.26%
$56,186 $35,205
Aug 30, 2024 $0.0000574
-1.37%
$57,386 $34,397
Aug 29, 2024 $0.0000582
-2.35%
$58,185 $35,728
Aug 28, 2024 $0.0000595
-3.57%
$59,485 $35,803
Aug 27, 2024 $0.0000617
-7.50%
$61,684 $41,073
Aug 26, 2024 $0.0000667
-2.20%
$66,683 $44,216
Aug 25, 2024 $0.0000681
-1.73%
$68,083 $42,911
Aug 24, 2024 $0.0000691
+4.54%
$69,083 $42,915
Aug 23, 2024 $0.0000661
+8.01%
$66,083 $39,297
Aug 22, 2024 $0.0000612
+0.00%
$61,185 $38,906
Aug 21, 2024 $0.0000613
+1.16%
$61,285 $39,065
Aug 20, 2024 $0.0000609
-0.33%
$60,885 $37,355
Aug 19, 2024 $0.0000611
+1.33%
$61,085 $39,633
Aug 18, 2024 $0.0000604
+0.00%
$60,385 $38,797
Aug 17, 2024 $0.0000605
+2.37%
$60,485 $39,813
Aug 16, 2024 $0.0000591
-2.48%
$59,085 $37,274
Aug 15, 2024 $0.0000608
-0.65%
$60,785 $36,181
Aug 14, 2024 $0.0000614
-1.92%
$61,385 $37,216
Aug 13, 2024 $0.0000626
-0.32%
$62,584 $41,910
Aug 12, 2024 $0.0000629
+4.65%
$62,884 $40,365