Teth℮r Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 1
-0.10%
$ -- $ 47,622
Apr 21, 2026 $ 1
-0.05%
$ -- $ 1,447
Apr 20, 2026 $ 1
+0.08%
$ -- $ 649
Apr 19, 2026 $ 1
-0.09%
$ -- $ 497
Apr 18, 2026 $ 1
-0.29%
$ -- $ 356
Apr 17, 2026 $ 1
+0.09%
$ -- $ 641
Apr 16, 2026 $ 0.999
-0.31%
$ -- $ 12,855
Apr 15, 2026 $ 1
-0.30%
$ -- $ 1,304
Apr 14, 2026 $ 1
+0.21%
$ -- $ 613
Apr 13, 2026 $ 0.998
-0.06%
$ -- $ 127
Apr 12, 2026 $ 1
-0.05%
$ -- $ 52
Apr 11, 2026 $ 1
+0.01%
$ -- $ 44
Apr 10, 2026 $ 0.998
-0.17%
$ -- $ 334
Apr 9, 2026 $ 0.251
+5.76%
$ -- $ 10
Download