Teth℮r Historical Data

USDΤ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 1
+0.04%
$ -- $ 12,815
Apr 15, 9 PM $ 1
+0.07%
$ -- $ 1,304
Apr 15, 8 PM $ 1
+0.22%
$ -- $ 2,298
Apr 15, 7 PM $ 0.999
-0.16%
$ -- $ 2,310
Apr 15, 6 PM $ 1
+0.10%
$ -- $ 2,322
Apr 15, 5 PM $ 1
+0.09%
$ -- $ 2,340
Apr 15, 4 PM $ 1
-0.05%
$ -- $ 2,358
Apr 15, 3 PM $ 1
-0.08%
$ -- $ 2,379
Apr 15, 1 PM $ 1
+0.00%
$ -- $ 2,431
Apr 15, 12 PM $ 1
+0.00%
$ -- $ 2,424
Apr 15, 11 AM $ 1
-0.10%
$ -- $ 2,478
Apr 15, 10 AM $ 1
+0.11%
$ -- $ 2,526
Apr 15, 9 AM $ 1
-0.01%
$ -- $ 2,599
Apr 15, 8 AM $ 1
+0.00%
$ -- $ 2,624
Apr 15, 6 AM $ 1
+0.02%
$ -- $ 2,621
Apr 14, 9 PM $ 1
+0.00%
$ -- $ 613
Apr 14, 8 PM $ 1
+0.06%
$ -- $ 604
Apr 14, 7 PM $ 1
-0.05%
$ -- $ 588
Apr 14, 6 PM $ 1
-0.07%
$ -- $ 581
Apr 14, 5 PM $ 1
-2.47%
$ -- $ 522
Apr 14, 4 PM $ 1.01
+0.50%
$ -- $ 514
Apr 14, 3 PM $ 1
-0.30%
$ -- $ 457
Apr 14, 1 PM $ 0.996
-0.24%
$ -- $ 433
Apr 14, 12 PM $ 1
+0.63%
$ -- $ 414
Apr 14, 11 AM $ 1
+0.16%
$ -- $ 362
Apr 14, 10 AM $ 0.998
-0.12%
$ -- $ 299
Apr 14, 9 AM $ 0.999
-0.17%
$ -- $ 254
Apr 14, 7 AM $ 1
-0.36%
$ -- $ 152
Apr 14, 12 AM $ 0.999
+0.08%
$ -- $ 135
Apr 13, 11 PM $ 0.998
+0.00%
$ -- $ 127
Apr 13, 10 PM $ 0.998
+0.00%
$ -- $ 131
Apr 13, 8 PM $ 0.999
-0.13%
$ -- $ 127
Apr 13, 7 PM $ 1
+0.00%
$ -- $ 95
Apr 13, 5 PM $ 0.999
+0.00%
$ -- $ 99
Apr 13, 4 PM $ 0.998
-0.10%
$ -- $ 91
Apr 13, 3 PM $ 0.999
-0.15%
$ -- $ 60
Apr 13, 2 PM $ 0.999
+0.00%
$ -- $ 28
Apr 12, 9 PM $ 1
+0.00%
$ -- $ 52
Apr 12, 8 AM $ 0.999
-0.14%
$ -- $ 83
Apr 12, 6 AM $ 1
+0.00%
$ -- $ 52
Apr 11, 9 PM $ 1
+0.00%
$ -- $ 44
Apr 11, 8 PM $ 1
-0.05%
$ -- $ 36
Apr 11, 7 PM $ 1
-0.17%
$ -- $ 28
Apr 11, 6 PM $ 1
+0.00%
$ -- $ 20
Apr 11, 5 PM $ 0.999
-0.07%
$ -- $ 12
Apr 11, 3 PM $ 1
+0.00%
$ -- $ 8
Apr 10, 3 PM $ 0.998
-0.09%
$ -- $ 334
Apr 10, 2 PM $ 0.999
+0.01%
$ -- $ 317
Apr 10, 7 AM $ 1
+0.14%
$ -- $ 332
Apr 9, 3 PM $ 0.251
+4.52%
$ -- $ 10