Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0148
+0.00%
$14.78 million $12
Yesterday $0.0148
+0.00%
$14.78 million $12
Sep 24, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 23, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 22, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 21, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 20, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 19, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 18, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 17, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 16, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 15, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 14, 2026 $0.0148
+0.00%
$14.78 million $12
Sep 13, 2026 $0.0148
+392.90%
$14.78 million $26
Sep 12, 2026 $0.003
-80.82%
$3 million $23,294
Sep 11, 2026 $0.0156
+0.81%
$15.62 million $37,559
Sep 10, 2026 $0.0155
-3.46%
$15.5 million $37,503
Sep 9, 2026 $0.0161
-3.46%
$16.06 million $37,200
Sep 8, 2026 $0.0166
-0.75%
$16.6 million $37,219
Sep 7, 2026 $0.0167
-1.46%
$16.71 million $36,848
Sep 6, 2026 $0.0169
+1.97%
$16.89 million $36,484
Sep 5, 2026 $0.0165
+3.58%
$16.54 million $36,994
Sep 4, 2026 $0.016
-4.57%
$16.01 million $36,933
Sep 3, 2026 $0.0168
+9.86%
$16.77 million $37,638
Sep 2, 2026 $0.0152
+1.97%
$15.2 million $37,050
Sep 1, 2026 $0.0149
-0.58%
$14.89 million $36,975
Aug 31, 2026 $0.0151
+3.65%
$14.98 million $37,258
Aug 30, 2026 $0.015
-1.88%
$14.61 million $17,873
Aug 29, 2026 $0.0153
-0.78%
$15.27 million $36,645
Aug 28, 2026 $0.0154
-4.94%
$15.39 million $37,898
Aug 27, 2026 $0.0162
+1.18%
$16.19 million $36,569
Aug 26, 2026 $0.0159
+0.79%
$16.12 million $19,384
Aug 25, 2026 $0.0158
-5.75%
$15.81 million $18,158
Aug 24, 2026 $0.0168
-2.44%
$16.76 million $20,882
Aug 23, 2026 $0.0172
+0.57%
$17.19 million $20,868
Aug 22, 2026 $0.0172
-1.11%
$17.16 million $22,032
Aug 21, 2026 $0.0173
+14.80%
$17.35 million $25,232
Aug 20, 2026 $0.0151
+6.20%
$15.1 million $25,469
Aug 19, 2026 $0.0142
+7.27%
$14.16 million $25,750
Aug 18, 2026 $0.0132
+0.02%
$13.2 million $23,106
Aug 17, 2026 $0.0132
-0.56%
$13.18 million $16,665
Aug 16, 2026 $0.0132
-0.71%
$13.25 million $18,971
Aug 15, 2026 $0.0134
-2.08%
$13.35 million $21,283
Aug 14, 2026 $0.0136
-1.47%
$13.62 million $22,342
Aug 13, 2026 $0.0138
-0.13%
$13.81 million $22,002
Aug 12, 2026 $0.0138
-2.28%
$13.83 million $23,140
Aug 11, 2026 $0.0142
-1.28%
$14.15 million $23,905
Aug 10, 2026 $0.0145
-1.56%
$14.46 million $23,617
Aug 9, 2026 $0.0148
+1.01K%
$14.76 million $9,357
Aug 8, 2026 $0.00133
+0.00%
$1.33 million $9
Download