UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0028
+0.00%
$ 2.8 million $ 5
Yesterday $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 14, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 13, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 12, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 11, 2026 $ 0.0028
-41.67%
$ 2.8 million $ 5
Jul 10, 2026 $ 0.0048
+262.54%
$ 4.8 million $ 5
Jul 9, 2026 $ 0.00132
-77.36%
$ 1.32 million $ 7
Jul 8, 2026 $ 0.00585
+0.00%
$ 5.85 million $ 10
Jul 7, 2026 $ 0.00585
+0.00%
$ 5.85 million $ 10
Jul 6, 2026 $ 0.00585
+0.00%
$ 5.85 million $ 10
Jul 5, 2026 $ 0.00585
+399.91%
$ 5.85 million $ 22
Jul 4, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jul 3, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jul 2, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jul 1, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 30, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 29, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 28, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 27, 2026 $ 0.0025
-66.67%
$ 2.5 million $ 9
Jun 26, 2026 $ 0.0075
-15.02%
$ 7.5 million $ 75
Jun 25, 2026 $ 0.00883
+0.00%
$ 8.83 million $ 5
Jun 24, 2026 $ 0.00883
+0.00%
$ 8.83 million $ 5
Jun 23, 2026 $ 0.00883
+25.44%
$ 8.83 million $ 42
Jun 22, 2026 $ 0.00704
+0.00%
$ 7.04 million $ 8
Jun 21, 2026 $ 0.00704
-52.75%
$ 7.04 million $ 57
Jun 20, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 19, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 18, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 17, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 16, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 15, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 14, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 13, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 12, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 11, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 10, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 9, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 8, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 7, 2026 $ 0.00721
-71.98%
$ 7.21 million $ 7
Jun 6, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 5, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 4, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 3, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 2, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 1, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 31, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 30, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 29, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 28, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Download