UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 23.72 million $ 44,601
Apr 19, 2026 $ 0.0233
-2.61%
$ 23.33 million $ 44,393
Apr 18, 2026 $ 0.024
-3.75%
$ 23.95 million $ 45,202
Apr 17, 2026 $ 0.0249
-0.27%
$ 24.89 million $ 45,080
Apr 16, 2026 $ 0.0249
+5.57%
$ 24.94 million $ 44,769
Apr 15, 2026 $ 0.0236
+2.29%
$ 23.63 million $ 45,013
Apr 14, 2026 $ 0.023
-3.58%
$ 23.05 million $ 44,217
Apr 13, 2026 $ 0.0239
+5.03%
$ 23.9 million $ 45,097
Apr 12, 2026 $ 0.0227
-5.25%
$ 22.72 million $ 45,480
Apr 11, 2026 $ 0.024
-1.62%
$ 23.99 million $ 29,010
Apr 10, 2026 $ 0.0244
-0.04%
$ 24.44 million $ 13,577
Apr 9, 2026 $ 0.0244
+1.48%
$ 24.4 million $ 14,418
Apr 8, 2026 $ 0.0241
-5.11%
$ 24.1 million $ 15,926
Apr 7, 2026 $ 0.0253
+7.13%
$ 25.3 million $ 16,439
Apr 6, 2026 $ 0.0237
-3.00%
$ 23.67 million $ 16,836
Apr 5, 2026 $ 0.0241
+1.25%
$ 24.11 million $ 16,311
Apr 4, 2026 $ 0.0238
+0.61%
$ 23.84 million $ 14,875
Apr 3, 2026 $ 0.0237
+2.63%
$ 23.68 million $ 16,873
Apr 2, 2026 $ 0.023
-3.27%
$ 23.01 million $ 16,075
Apr 1, 2026 $ 0.0238
+2.40%
$ 23.85 million $ 17,508
Mar 31, 2026 $ 0.0232
-0.78%
$ 23.23 million $ 17,861
Mar 30, 2026 $ 0.0234
+1.46%
$ 23.39 million $ 17,356
Mar 29, 2026 $ 0.023
-2.48%
$ 23.03 million $ 17,069
Mar 28, 2026 $ 0.0236
-0.20%
$ 23.61 million $ 17,593
Mar 27, 2026 $ 0.0236
-3.34%
$ 23.64 million $ 16,870
Mar 26, 2026 $ 0.0245
-5.88%
$ 24.47 million $ 17,741
Mar 25, 2026 $ 0.026
+1.35%
$ 25.99 million $ 18,094
Mar 24, 2026 $ 0.0256
+1.64%
$ 25.59 million $ 16,686
Mar 23, 2026 $ 0.0252
+4.30%
$ 25.17 million $ 18,576
Mar 22, 2026 $ 0.0241
-2.26%
$ 24.09 million $ 18,161
Mar 21, 2026 $ 0.0246
-3.76%
$ 24.64 million $ 18,514
Mar 20, 2026 $ 0.0256
-0.63%
$ 25.59 million $ 18,155
Mar 19, 2026 $ 0.0257
-2.48%
$ 25.72 million $ 18,996
Mar 18, 2026 $ 0.0264
-5.18%
$ 26.38 million $ 19,488
Mar 17, 2026 $ 0.0278
-0.21%
$ 27.8 million $ 19,897
Mar 16, 2026 $ 0.0279
+6.77%
$ 27.91 million $ 19,677
Mar 15, 2026 $ 0.026
+2.62%
$ 25.96 million $ 18,710
Mar 14, 2026 $ 0.0254
-0.30%
$ 25.38 million $ 18,709
Mar 13, 2026 $ 0.0255
+0.91%
$ 25.54 million $ 18,233
Mar 12, 2026 $ 0.0253
+0.00%
$ 25.26 million $ 18,278
Mar 11, 2026 $ 0.0252
+0.38%
$ 25.23 million $ 18,954
Mar 10, 2026 $ 0.0252
+2.67%
$ 25.19 million $ 17,843
Mar 9, 2026 $ 0.0245
+2.33%
$ 24.55 million $ 17,460
Mar 8, 2026 $ 0.024
-2.01%
$ 23.97 million $ 17,444
Mar 7, 2026 $ 0.0245
-1.81%
$ 24.47 million $ 17,057
Mar 6, 2026 $ 0.0249
-3.54%
$ 24.91 million $ 18,602
Mar 5, 2026 $ 0.0259
-2.47%
$ 25.86 million $ 18,809
Mar 4, 2026 $ 0.0266
+5.30%
$ 26.58 million $ 19,553
Mar 3, 2026 $ 0.0253
-5.02%
$ 25.3 million $ 19,351
Mar 2, 2026 $ 0.0266
+1.24%
$ 26.61 million $ 19,493
Download