UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 13.82 million $ 23,150
Yesterday $ 0.0142
-1.28%
$ 14.15 million $ 23,905
Aug 10, 2026 $ 0.0145
-1.56%
$ 14.46 million $ 23,617
Aug 9, 2026 $ 0.0148
+1,010.38%
$ 14.76 million $ 9,357
Aug 8, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 7, 2026 $ 0.00133
-0.45%
$ 1.33 million $ 9
Aug 6, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 5, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 4, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 3, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 2, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 1, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 31, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 30, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 29, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 28, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 27, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 26, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 25, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 24, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 23, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 22, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 21, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 20, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 19, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 18, 2026 $ 0.00134
+0.00%
$ 1.33 million $ 16
Jul 17, 2026 $ 0.00134
-52.32%
$ 1.33 million $ 16
Jul 16, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 15, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 14, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 13, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 12, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 5
Jul 11, 2026 $ 0.0028
-41.67%
$ 2.8 million $ 5
Jul 10, 2026 $ 0.0048
+262.54%
$ 4.8 million $ 5
Jul 9, 2026 $ 0.00132
-77.36%
$ 1.32 million $ 7
Jul 8, 2026 $ 0.00585
+0.00%
$ 5.85 million $ 10
Jul 7, 2026 $ 0.00585
+0.00%
$ 5.85 million $ 10
Jul 6, 2026 $ 0.00585
+0.00%
$ 5.85 million $ 10
Jul 5, 2026 $ 0.00585
+399.91%
$ 5.85 million $ 22
Jul 4, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jul 3, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jul 2, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jul 1, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 30, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 29, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 28, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 9
Jun 27, 2026 $ 0.0025
-66.67%
$ 2.5 million $ 9
Jun 26, 2026 $ 0.0075
-15.02%
$ 7.5 million $ 75
Jun 25, 2026 $ 0.00883
+0.00%
$ 8.83 million $ 5
Jun 24, 2026 $ 0.00883
+0.00%
$ 8.83 million $ 5
Download