UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0138
+0.00%
$ 13.77 million $ 23,159
Today, at 9 PM $ 0.0137
-0.81%
$ 13.73 million $ 23,261
Today, at 8 PM $ 0.0138
-0.27%
$ 13.82 million $ 23,273
Today, at 7 PM $ 0.0139
-0.04%
$ 13.86 million $ 23,393
Today, at 6 PM $ 0.0139
-0.15%
$ 13.87 million $ 23,411
Today, at 5 PM $ 0.0139
+0.41%
$ 13.86 million $ 23,384
Today, at 4 PM $ 0.0138
+0.05%
$ 13.78 million $ 23,356
Today, at 3 PM $ 0.0138
-0.36%
$ 13.78 million $ 23,265
Today, at 2 PM $ 0.0138
-0.53%
$ 13.8 million $ 23,313
Today, at 1 PM $ 0.0139
-0.52%
$ 13.88 million $ 23,375
Today, at 12 PM $ 0.014
-0.60%
$ 13.97 million $ 23,378
Today, at 11 AM $ 0.0141
-0.61%
$ 14.07 million $ 23,456
Today, at 10 AM $ 0.0141
-0.16%
$ 14.14 million $ 23,361
Today, at 9 AM $ 0.0142
+1.08%
$ 14.19 million $ 23,420
Today, at 8 AM $ 0.014
+0.25%
$ 14.04 million $ 23,500
Today, at 7 AM $ 0.014
+0.01%
$ 14.04 million $ 23,621
Today, at 6 AM $ 0.014
-0.55%
$ 14.04 million $ 23,563
Today, at 5 AM $ 0.0141
-0.20%
$ 14.13 million $ 23,693
Today, at 4 AM $ 0.0142
-0.31%
$ 14.17 million $ 23,613
Today, at 3 AM $ 0.0142
-0.20%
$ 14.21 million $ 23,627
Today, at 2 AM $ 0.0142
+0.47%
$ 14.22 million $ 23,598
Today, at 1 AM $ 0.0141
+0.33%
$ 14.13 million $ 23,570
Today, at 12 AM $ 0.0141
-0.55%
$ 14.07 million $ 23,701
Yesterday, at 11 PM $ 0.0142
+0.22%
$ 14.15 million $ 23,905
Yesterday, at 10 PM $ 0.0141
-0.14%
$ 14.14 million $ 24,047
Yesterday, at 9 PM $ 0.0141
+1.02%
$ 14.13 million $ 24,057
Yesterday, at 8 PM $ 0.0141
+0.23%
$ 14.09 million $ 24,063
Yesterday, at 7 PM $ 0.014
-0.07%
$ 14.02 million $ 24,022
Yesterday, at 6 PM $ 0.014
+0.04%
$ 14.04 million $ 23,928
Yesterday, at 5 PM $ 0.014
-0.14%
$ 14.03 million $ 23,783
Yesterday, at 4 PM $ 0.0141
+0.35%
$ 14.06 million $ 23,933
Yesterday, at 3 PM $ 0.014
-0.03%
$ 13.98 million $ 23,870
Yesterday, at 2 PM $ 0.014
-1.23%
$ 13.98 million $ 23,737
Yesterday, at 1 PM $ 0.0141
-0.16%
$ 14.15 million $ 23,739
Yesterday, at 12 PM $ 0.0141
-0.83%
$ 14.14 million $ 23,738
Yesterday, at 11 AM $ 0.0143
+0.06%
$ 14.29 million $ 23,715
Yesterday, at 10 AM $ 0.0142
-0.42%
$ 14.24 million $ 23,834
Yesterday, at 9 AM $ 0.0143
+0.14%
$ 14.3 million $ 23,872
Yesterday, at 8 AM $ 0.0143
+0.04%
$ 14.29 million $ 23,937
Yesterday, at 7 AM $ 0.0143
-0.13%
$ 14.27 million $ 23,782
Yesterday, at 6 AM $ 0.0142
+0.43%
$ 14.25 million $ 23,885
Yesterday, at 5 AM $ 0.0142
-1.21%
$ 14.17 million $ 23,882
Yesterday, at 4 AM $ 0.0143
-0.58%
$ 14.34 million $ 23,932
Yesterday, at 3 AM $ 0.0144
-0.11%
$ 14.4 million $ 23,992
Yesterday, at 2 AM $ 0.0144
-0.35%
$ 14.43 million $ 23,901
Yesterday, at 1 AM $ 0.0145
+0.48%
$ 14.46 million $ 23,878
Yesterday, at 12 AM $ 0.0144
+0.37%
$ 14.39 million $ 23,687
Aug 10, 11 PM $ 0.0145
-0.42%
$ 14.46 million $ 23,617
Aug 10, 10 PM $ 0.0145
+0.09%
$ 14.55 million $ 23,637
Aug 10, 9 PM $ 0.0146
-0.41%
$ 14.56 million $ 23,655
Download