UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0238
+0.00%
$ 23.83 million $ 44,597
10:04 AM $ 0.0238
+0.00%
$ 23.81 million $ 44,567
9:59 AM $ 0.0238
+0.00%
$ 23.76 million $ 44,559
9:54 AM $ 0.0238
+0.00%
$ 23.76 million $ 44,549
9:49 AM $ 0.0238
+0.00%
$ 23.79 million $ 44,503
9:44 AM $ 0.0238
+0.00%
$ 23.78 million $ 44,498
9:39 AM $ 0.0238
+0.00%
$ 23.75 million $ 44,450
9:34 AM $ 0.0238
+0.00%
$ 23.75 million $ 44,474
9:29 AM $ 0.0238
+0.00%
$ 23.77 million $ 44,436
9:24 AM $ 0.0238
+0.00%
$ 23.76 million $ 44,464
9:19 AM $ 0.0238
+0.00%
$ 23.76 million $ 44,436
9:14 AM $ 0.0237
+0.00%
$ 23.67 million $ 44,410
9:09 AM $ 0.0237
+0.00%
$ 23.67 million $ 44,411
9:04 AM $ 0.0235
+0.00%
$ 23.55 million $ 44,363
8:59 AM $ 0.0236
+0.00%
$ 23.61 million $ 44,333
8:54 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,324
8:49 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,309
8:44 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,320
8:39 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,297
8:34 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,339
8:29 AM $ 0.0237
+0.00%
$ 23.68 million $ 44,373
8:24 AM $ 0.0237
+0.00%
$ 23.68 million $ 44,397
8:19 AM $ 0.0237
+0.00%
$ 23.68 million $ 44,341
8:14 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,331
8:09 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,359
8:04 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,380
7:59 AM $ 0.0237
+0.00%
$ 23.67 million $ 44,385
7:54 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,350
7:49 AM $ 0.0237
+0.00%
$ 23.7 million $ 44,383
7:44 AM $ 0.0237
+0.00%
$ 23.7 million $ 44,361
7:39 AM $ 0.0238
+0.00%
$ 23.78 million $ 44,367
7:34 AM $ 0.0238
+0.00%
$ 23.78 million $ 44,381
7:29 AM $ 0.0239
+0.00%
$ 23.88 million $ 44,366
7:24 AM $ 0.0239
+0.00%
$ 23.92 million $ 44,374
7:19 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,367
7:14 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,358
7:09 AM $ 0.0236
+0.00%
$ 23.61 million $ 44,343
7:04 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,336
6:59 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,343
6:54 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,297
6:49 AM $ 0.0237
+0.00%
$ 23.67 million $ 44,283
6:44 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,312
6:39 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,358
6:34 AM $ 0.0236
+0.00%
$ 23.6 million $ 44,371
6:29 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,392
6:24 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,376
6:19 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,411
6:14 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,415
6:09 AM $ 0.0235
+0.00%
$ 23.53 million $ 44,403
6:04 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,420
Download