UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,159
10:52 PM $ 0.0138
+0.00%
$ 13.77 million $ 23,133
10:47 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,165
10:42 PM $ 0.0138
+0.00%
$ 13.76 million $ 23,176
10:37 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,180
10:32 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,183
10:27 PM $ 0.0138
+0.00%
$ 13.77 million $ 23,196
10:22 PM $ 0.0138
+0.00%
$ 13.76 million $ 23,161
10:17 PM $ 0.0138
+0.00%
$ 13.77 million $ 23,148
10:12 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,179
10:07 PM $ 0.0138
+0.00%
$ 13.77 million $ 23,160
10:02 PM $ 0.0137
+0.00%
$ 13.7 million $ 23,211
9:57 PM $ 0.0137
+0.00%
$ 13.73 million $ 23,261
9:52 PM $ 0.0137
+0.00%
$ 13.73 million $ 23,272
9:47 PM $ 0.0137
+0.00%
$ 13.74 million $ 23,270
9:42 PM $ 0.0137
+0.00%
$ 13.71 million $ 23,272
9:37 PM $ 0.0137
+0.00%
$ 13.7 million $ 23,262
9:32 PM $ 0.0137
+0.00%
$ 13.72 million $ 23,297
9:27 PM $ 0.0137
+0.00%
$ 13.7 million $ 23,278
9:22 PM $ 0.0138
+0.00%
$ 13.77 million $ 23,282
9:17 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,302
9:12 PM $ 0.0138
+0.00%
$ 13.82 million $ 23,266
9:07 PM $ 0.0138
+0.00%
$ 13.81 million $ 23,259
9:02 PM $ 0.0138
+0.00%
$ 13.84 million $ 23,287
8:57 PM $ 0.0138
+0.00%
$ 13.82 million $ 23,273
8:52 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,307
8:47 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,331
8:42 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,364
8:37 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,376
8:32 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,403
8:27 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,404
8:22 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,351
8:17 PM $ 0.0138
+0.00%
$ 13.85 million $ 23,379
8:12 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,350
8:07 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,351
8:02 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,365
7:57 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,393
7:52 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,391
7:47 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,399
7:42 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,418
7:37 PM $ 0.0139
+0.00%
$ 13.9 million $ 23,455
7:32 PM $ 0.0139
+0.00%
$ 13.9 million $ 23,462
7:27 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,469
7:22 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,452
7:17 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,451
7:12 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,378
7:07 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,345
7:02 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,369
6:57 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,411
6:52 PM $ 0.0138
+0.00%
$ 13.85 million $ 23,366
Download