UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.024
+5.24%
$ 23.33 million $ 269,378
Apr 6 $ 0.024
-1.70%
$ 22.72 million $ 106,206
Mar 30 $ 0.0238
+3.42%
$ 24.11 million $ 100,548
Mar 23 $ 0.0236
-2.15%
$ 23.03 million $ 105,560
Mar 16 $ 0.0241
-7.87%
$ 24.09 million $ 132,888
Mar 9 $ 0.0254
+5.77%
$ 25.96 million $ 109,477
Mar 2 $ 0.0245
-6.88%
$ 23.97 million $ 112,865
Feb 23 $ 0.0263
+0.85%
$ 26.3 million $ 136,223
Feb 16 $ 0.0269
-0.50%
$ 26.08 million $ 123,115
Feb 9 $ 0.0284
+9.38%
$ 27.09 million $ 199,586
Feb 2 $ 0.0262
-4.79%
$ 26.01 million $ 234,025
Jan 26 $ 0.0282
-1.33%
$ 27.45 million $ 31,491
Jan 19 $ 0.0285
-10.81%
$ 28.59 million $ 63,286
Jan 12 $ 0.032
+3.27%
$ 31.99 million $ 58,497
Jan 5 $ 0.0316
-0.82%
$ 31 million $ 5,822
Dec 29 $ 0.0319
+3.73%
$ 31.86 million $ 119,331
Dec 22 $ 0.0304
-1.57%
$ 30.68 million $ 97,835
Dec 15 $ 0.0313
-5.46%
$ 30.85 million $ 170,702
Dec 8 $ 0.0341
-1.56%
$ 33.06 million $ 156,470
Dec 1 $ 0.0346
+0.58%
$ 34.64 million $ 190,125
Nov 24 $ 0.0347
+2.16%
$ 34.52 million $ 248,472
Nov 17 $ 0.0341
-12.80%
$ 34.06 million $ 292,247
Nov 10 $ 0.0406
-2.54%
$ 39.16 million $ 297,593
Nov 3 $ 0.0422
-0.51%
$ 41.6 million $ 261,457
Oct 27 $ 0.0425
-58.74%
$ 42.24 million $ 217,482
Oct 20 $ 0.0963
-35.80%
$ 103 million $ 19,013
Download