UTECH Historical Data

UTECH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0229
-0.04%
$ 22.89 million $ 17,571
Apr 2, 5 AM $ 0.0229
+0.13%
$ 22.89 million $ 17,502
Apr 2, 4 AM $ 0.0228
-0.67%
$ 22.81 million $ 17,663
Apr 2, 3 AM $ 0.023
-0.66%
$ 22.96 million $ 17,775
Apr 2, 2 AM $ 0.0231
-0.74%
$ 23.14 million $ 17,864
Apr 2, 1 AM $ 0.0234
-2.45%
$ 23.36 million $ 17,620
Apr 2, 12 AM $ 0.024
+1.01%
$ 24.03 million $ 17,450
Apr 1, 11 PM $ 0.0238
+0.20%
$ 23.85 million $ 17,508
Apr 1, 10 PM $ 0.0238
-0.68%
$ 23.79 million $ 17,681
Apr 1, 9 PM $ 0.024
+0.44%
$ 24.01 million $ 17,671
Apr 1, 8 PM $ 0.0239
-0.40%
$ 23.89 million $ 17,531
Apr 1, 7 PM $ 0.024
+0.32%
$ 23.99 million $ 17,239
Apr 1, 6 PM $ 0.0239
-0.20%
$ 23.88 million $ 17,273
Apr 1, 5 PM $ 0.024
-1.07%
$ 23.95 million $ 17,557
Apr 1, 4 PM $ 0.024
+0.48%
$ 24.05 million $ 17,498
Apr 1, 3 PM $ 0.0239
+0.04%
$ 23.9 million $ 17,496
Apr 1, 2 PM $ 0.0239
+0.40%
$ 23.88 million $ 17,542
Apr 1, 1 PM $ 0.0238
-0.08%
$ 23.75 million $ 17,635
Apr 1, 12 PM $ 0.0238
-0.04%
$ 23.84 million $ 17,675
Apr 1, 11 AM $ 0.0239
-0.12%
$ 23.86 million $ 17,721
Apr 1, 10 AM $ 0.0239
+0.32%
$ 23.9 million $ 17,929
Apr 1, 9 AM $ 0.0238
+0.40%
$ 23.82 million $ 18,031
Apr 1, 8 AM $ 0.0238
-0.92%
$ 23.75 million $ 18,245
Apr 1, 7 AM $ 0.024
-0.99%
$ 24.03 million $ 18,294
Apr 1, 6 AM $ 0.0242
+1.16%
$ 24.23 million $ 18,128
Apr 1, 5 AM $ 0.0239
+1.84%
$ 23.92 million $ 18,402
Apr 1, 4 AM $ 0.0235
-0.61%
$ 23.48 million $ 18,298
Apr 1, 3 AM $ 0.0236
+1.20%
$ 23.58 million $ 18,166
Apr 1, 2 AM $ 0.0233
-0.17%
$ 23.3 million $ 18,112
Apr 1, 1 AM $ 0.0233
-0.65%
$ 23.34 million $ 17,899
Apr 1, 12 AM $ 0.0235
+0.79%
$ 23.47 million $ 17,876
Mar 31, 11 PM $ 0.0232
+0.67%
$ 23.23 million $ 17,861
Mar 31, 10 PM $ 0.0231
-0.29%
$ 23.08 million $ 17,927
Mar 31, 9 PM $ 0.0232
-0.16%
$ 23.18 million $ 17,956
Mar 31, 8 PM $ 0.0233
+0.50%
$ 23.26 million $ 18,100
Mar 31, 7 PM $ 0.0232
-0.49%
$ 23.15 million $ 18,330
Mar 31, 6 PM $ 0.0232
+0.63%
$ 23.18 million $ 18,454
Mar 31, 5 PM $ 0.0229
-0.54%
$ 22.93 million $ 18,384
Mar 31, 4 PM $ 0.023
+0.42%
$ 23.03 million $ 18,431
Mar 31, 3 PM $ 0.0229
-0.71%
$ 22.92 million $ 18,474
Mar 31, 2 PM $ 0.023
-1.80%
$ 23.05 million $ 18,745
Mar 31, 1 PM $ 0.0233
+0.96%
$ 23.35 million $ 18,550
Mar 31, 12 PM $ 0.0231
-0.33%
$ 23.13 million $ 18,800
Mar 31, 11 AM $ 0.0232
+0.08%
$ 23.15 million $ 18,715
Mar 31, 10 AM $ 0.0232
+0.46%
$ 23.15 million $ 18,362
Mar 31, 9 AM $ 0.0231
-0.58%
$ 23.08 million $ 18,093
Mar 31, 8 AM $ 0.0232
-0.62%
$ 23.25 million $ 17,808
Mar 31, 7 AM $ 0.0234
-0.78%
$ 23.41 million $ 17,759
Mar 31, 6 AM $ 0.0236
+0.53%
$ 23.6 million $ 17,910
Mar 31, 5 AM $ 0.0235
-0.12%
$ 23.47 million $ 17,572