UTECH Historical Data

UTECH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0236
+0.53%
$ 23.6 million $ 17,910
Mar 31, 5 AM $ 0.0235
-0.12%
$ 23.47 million $ 17,572
Mar 31, 4 AM $ 0.0235
-0.53%
$ 23.5 million $ 17,384
Mar 31, 3 AM $ 0.0237
-0.53%
$ 23.65 million $ 17,249
Mar 31, 2 AM $ 0.0239
+0.45%
$ 23.88 million $ 17,104
Mar 31, 1 AM $ 0.0238
+1.39%
$ 23.84 million $ 17,400
Mar 31, 12 AM $ 0.0235
+0.45%
$ 23.52 million $ 17,398
Mar 30, 11 PM $ 0.0234
+0.09%
$ 23.39 million $ 17,356
Mar 30, 10 PM $ 0.0235
-0.20%
$ 23.48 million $ 17,127
Mar 30, 9 PM $ 0.0235
+0.57%
$ 23.54 million $ 17,317
Mar 30, 8 PM $ 0.0234
+0.21%
$ 23.44 million $ 17,249
Mar 30, 7 PM $ 0.0234
-0.21%
$ 23.41 million $ 17,120
Mar 30, 6 PM $ 0.0234
-1.10%
$ 23.44 million $ 16,824
Mar 30, 5 PM $ 0.0236
-0.89%
$ 23.64 million $ 16,760
Mar 30, 4 PM $ 0.0238
-0.28%
$ 23.8 million $ 16,606
Mar 30, 3 PM $ 0.0239
-0.12%
$ 23.89 million $ 16,669
Mar 30, 2 PM $ 0.0239
-0.08%
$ 23.94 million $ 16,572
Mar 30, 1 PM $ 0.024
-0.60%
$ 23.96 million $ 16,753
Mar 30, 12 PM $ 0.0241
-0.20%
$ 24.09 million $ 16,641
Mar 30, 11 AM $ 0.0241
+0.68%
$ 24.11 million $ 16,702
Mar 30, 10 AM $ 0.0239
+0.24%
$ 23.91 million $ 16,821
Mar 30, 9 AM $ 0.0239
-0.60%
$ 23.86 million $ 16,939
Mar 30, 8 AM $ 0.0241
+0.64%
$ 24.07 million $ 16,994
Mar 30, 7 AM $ 0.0239
+0.73%
$ 23.89 million $ 16,976
Mar 30, 6 AM $ 0.0237
-0.24%
$ 23.72 million $ 16,962
Mar 30, 5 AM $ 0.0237
-0.24%
$ 23.71 million $ 16,959
Mar 30, 4 AM $ 0.0237
-0.04%
$ 23.69 million $ 17,229
Mar 30, 3 AM $ 0.0236
+0.16%
$ 23.64 million $ 17,100
Mar 30, 2 AM $ 0.0236
+0.70%
$ 23.61 million $ 17,182
Mar 30, 1 AM $ 0.0234
+0.37%
$ 23.44 million $ 16,846
Mar 30, 12 AM $ 0.0233
+1.00%
$ 23.28 million $ 16,998
Mar 29, 11 PM $ 0.023
+0.38%
$ 23.03 million $ 17,069
Mar 29, 10 PM $ 0.0229
-0.79%
$ 22.89 million $ 17,144
Mar 29, 9 PM $ 0.0232
+0.29%
$ 23.23 million $ 17,174
Mar 29, 8 PM $ 0.0231
+0.04%
$ 23.11 million $ 17,241
Mar 29, 7 PM $ 0.0231
-0.50%
$ 23.06 million $ 17,186
Mar 29, 6 PM $ 0.0232
+0.08%
$ 23.2 million $ 17,407
Mar 29, 5 PM $ 0.0232
+0.21%
$ 23.21 million $ 17,371
Mar 29, 4 PM $ 0.0232
-0.17%
$ 23.16 million $ 17,607
Mar 29, 3 PM $ 0.0232
-0.21%
$ 23.2 million $ 17,641
Mar 29, 2 PM $ 0.0232
+0.46%
$ 23.25 million $ 17,351
Mar 29, 1 PM $ 0.0232
-0.78%
$ 23.15 million $ 17,458
Mar 29, 12 PM $ 0.0233
-0.37%
$ 23.33 million $ 17,233
Mar 29, 11 AM $ 0.0234
+0.33%
$ 23.42 million $ 17,335
Mar 29, 10 AM $ 0.0233
-0.58%
$ 23.32 million $ 17,239
Mar 29, 9 AM $ 0.0235
-0.20%
$ 23.48 million $ 17,304
Mar 29, 8 AM $ 0.0235
+0.08%
$ 23.54 million $ 17,409
Mar 29, 7 AM $ 0.0236
+0.00%
$ 23.58 million $ 17,468
Mar 29, 6 AM $ 0.0236
+0.17%
$ 23.64 million $ 17,185
Mar 29, 5 AM $ 0.0236
+0.20%
$ 23.6 million $ 17,318