UTECH Historical Data

UTECH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0236
+0.17%
$ 23.64 million $ 17,185
Mar 29, 5 AM $ 0.0236
+0.20%
$ 23.6 million $ 17,318
Mar 29, 4 AM $ 0.0236
-0.37%
$ 23.57 million $ 17,162
Mar 29, 3 AM $ 0.0237
+0.20%
$ 23.7 million $ 17,395
Mar 29, 2 AM $ 0.0237
+0.16%
$ 23.66 million $ 17,453
Mar 29, 1 AM $ 0.0236
-0.04%
$ 23.64 million $ 17,449
Mar 29, 12 AM $ 0.0236
-0.08%
$ 23.6 million $ 17,661
Mar 28, 11 PM $ 0.0236
-1.09%
$ 23.61 million $ 17,593
Mar 28, 10 PM $ 0.0239
-0.20%
$ 23.88 million $ 17,654
Mar 28, 9 PM $ 0.024
-0.24%
$ 23.97 million $ 17,460
Mar 28, 8 PM $ 0.024
-0.08%
$ 24.03 million $ 17,341
Mar 28, 7 PM $ 0.024
-0.36%
$ 23.99 million $ 17,436
Mar 28, 6 PM $ 0.0241
+0.16%
$ 24.08 million $ 17,280
Mar 28, 5 PM $ 0.024
-0.32%
$ 24.05 million $ 16,974
Mar 28, 4 PM $ 0.0241
-0.20%
$ 24.11 million $ 17,019
Mar 28, 3 PM $ 0.0241
+0.56%
$ 24.14 million $ 16,912
Mar 28, 2 PM $ 0.024
+0.16%
$ 24.03 million $ 16,921
Mar 28, 1 PM $ 0.024
+0.97%
$ 24.03 million $ 16,585
Mar 28, 12 PM $ 0.0238
-0.20%
$ 23.81 million $ 16,642
Mar 28, 11 AM $ 0.0239
+0.04%
$ 23.89 million $ 16,506
Mar 28, 10 AM $ 0.0239
+0.24%
$ 23.89 million $ 16,452
Mar 28, 9 AM $ 0.0238
-0.20%
$ 23.78 million $ 16,455
Mar 28, 8 AM $ 0.0238
-0.16%
$ 23.83 million $ 16,597
Mar 28, 7 AM $ 0.0238
+0.55%
$ 23.84 million $ 16,552
Mar 28, 6 AM $ 0.0237
+0.38%
$ 23.7 million $ 16,791
Mar 28, 5 AM $ 0.0236
+0.41%
$ 23.61 million $ 16,704
Mar 28, 4 AM $ 0.0235
+0.08%
$ 23.54 million $ 16,688
Mar 28, 3 AM $ 0.0235
-0.20%
$ 23.52 million $ 16,716
Mar 28, 2 AM $ 0.0235
-0.73%
$ 23.55 million $ 16,633
Mar 28, 1 AM $ 0.0236
-0.24%
$ 23.63 million $ 16,746
Mar 28, 12 AM $ 0.0237
+0.16%
$ 23.7 million $ 16,675
Mar 27, 11 PM $ 0.0236
+0.08%
$ 23.64 million $ 16,870
Mar 27, 10 PM $ 0.0236
-0.08%
$ 23.64 million $ 16,995
Mar 27, 9 PM $ 0.0236
-0.20%
$ 23.64 million $ 16,970
Mar 27, 8 PM $ 0.0237
-0.32%
$ 23.67 million $ 17,031
Mar 27, 7 PM $ 0.0237
+0.37%
$ 23.7 million $ 17,036
Mar 27, 6 PM $ 0.0237
-0.04%
$ 23.68 million $ 16,868
Mar 27, 5 PM $ 0.0237
-0.20%
$ 23.7 million $ 17,072
Mar 27, 4 PM $ 0.0238
-0.08%
$ 23.78 million $ 16,531
Mar 27, 3 PM $ 0.0238
-0.08%
$ 23.81 million $ 16,453
Mar 27, 2 PM $ 0.0238
+0.00%
$ 23.82 million $ 16,796
Mar 27, 1 PM $ 0.0237
-0.04%
$ 23.73 million $ 16,961
Mar 27, 12 PM $ 0.0237
+0.04%
$ 23.74 million $ 17,017
Mar 27, 11 AM $ 0.0238
+0.44%
$ 23.79 million $ 17,108
Mar 27, 10 AM $ 0.0237
-1.76%
$ 23.67 million $ 17,415
Mar 27, 9 AM $ 0.0241
-0.40%
$ 24.11 million $ 17,262
Mar 27, 8 AM $ 0.0242
-0.98%
$ 24.24 million $ 17,136
Mar 27, 7 AM $ 0.0245
+0.32%
$ 24.48 million $ 17,261
Mar 27, 6 AM $ 0.0244
+0.12%
$ 24.4 million $ 17,451
Mar 27, 5 AM $ 0.0244
-0.20%
$ 24.38 million $ 17,315