UTECH Historical Data

UTECH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0244
-0.20%
$ 24.38 million $ 17,315
Mar 27, 4 AM $ 0.0244
-0.12%
$ 24.42 million $ 17,449
Mar 27, 3 AM $ 0.0245
-0.24%
$ 24.45 million $ 17,559
Mar 27, 2 AM $ 0.0246
-0.15%
$ 24.56 million $ 17,625
Mar 27, 1 AM $ 0.0246
+0.71%
$ 24.61 million $ 17,840
Mar 27, 12 AM $ 0.0245
+0.00%
$ 24.46 million $ 17,840
Mar 26, 11 PM $ 0.0245
-0.31%
$ 24.47 million $ 17,741
Mar 26, 10 PM $ 0.0245
-0.12%
$ 24.52 million $ 17,747
Mar 26, 9 PM $ 0.0246
+0.08%
$ 24.6 million $ 18,069
Mar 26, 8 PM $ 0.0245
+0.59%
$ 24.5 million $ 17,919
Mar 26, 7 PM $ 0.0244
+0.16%
$ 24.4 million $ 17,819
Mar 26, 6 PM $ 0.0244
-0.36%
$ 24.39 million $ 17,947
Mar 26, 5 PM $ 0.0245
-0.55%
$ 24.45 million $ 18,069
Mar 26, 4 PM $ 0.0246
-0.15%
$ 24.58 million $ 18,333
Mar 26, 3 PM $ 0.0246
-0.35%
$ 24.63 million $ 18,489
Mar 26, 2 PM $ 0.0248
-0.46%
$ 24.76 million $ 18,410
Mar 26, 1 PM $ 0.0248
+0.04%
$ 24.84 million $ 18,221
Mar 26, 12 PM $ 0.0248
+0.27%
$ 24.79 million $ 18,314
Mar 26, 11 AM $ 0.0248
-0.49%
$ 24.75 million $ 18,320
Mar 26, 10 AM $ 0.0249
+0.49%
$ 24.85 million $ 18,502
Mar 26, 9 AM $ 0.0248
-0.88%
$ 24.77 million $ 18,668
Mar 26, 8 AM $ 0.025
-0.38%
$ 25.02 million $ 18,588
Mar 26, 7 AM $ 0.0252
-0.04%
$ 25.21 million $ 18,426
Mar 26, 6 AM $ 0.0251
-0.23%
$ 25.14 million $ 18,256
Mar 26, 5 AM $ 0.0252
-1.28%
$ 25.21 million $ 18,248
Mar 26, 4 AM $ 0.0255
-0.27%
$ 25.54 million $ 18,104
Mar 26, 3 AM $ 0.0256
-0.34%
$ 25.63 million $ 17,951
Mar 26, 2 AM $ 0.0257
-0.59%
$ 25.71 million $ 18,162
Mar 26, 1 AM $ 0.0259
-0.26%
$ 25.86 million $ 18,212
Mar 26, 12 AM $ 0.0259
-0.41%
$ 25.89 million $ 18,008
Mar 25, 11 PM $ 0.026
-0.08%
$ 25.99 million $ 18,094
Mar 25, 10 PM $ 0.026
+0.34%
$ 26.01 million $ 18,071
Mar 25, 9 PM $ 0.0259
+0.03%
$ 25.89 million $ 17,696
Mar 25, 8 PM $ 0.0259
-0.30%
$ 25.93 million $ 17,576
Mar 25, 7 PM $ 0.026
+0.26%
$ 26 million $ 17,643
Mar 25, 6 PM $ 0.026
-0.07%
$ 25.95 million $ 17,684
Mar 25, 5 PM $ 0.026
-0.26%
$ 26.02 million $ 17,636
Mar 25, 4 PM $ 0.0261
+0.41%
$ 26.09 million $ 17,641
Mar 25, 3 PM $ 0.0259
-0.81%
$ 25.94 million $ 17,777
Mar 25, 2 PM $ 0.0261
-0.51%
$ 26.14 million $ 17,537
Mar 25, 1 PM $ 0.0263
-0.44%
$ 26.31 million $ 17,643
Mar 25, 12 PM $ 0.0264
+0.29%
$ 26.39 million $ 17,510
Mar 25, 11 AM $ 0.0262
+0.22%
$ 26.24 million $ 17,512
Mar 25, 10 AM $ 0.0262
+0.15%
$ 26.17 million $ 16,930
Mar 25, 9 AM $ 0.0261
+0.11%
$ 26.14 million $ 16,624
Mar 25, 8 AM $ 0.0261
+0.89%
$ 26.13 million $ 16,676
Mar 25, 7 AM $ 0.0259
-0.19%
$ 25.89 million $ 16,658
Mar 25, 6 AM $ 0.0259
+0.19%
$ 25.89 million $ 16,604
Mar 25, 5 AM $ 0.0258
+0.03%
$ 25.77 million $ 16,802
Mar 25, 4 AM $ 0.0258
-0.03%
$ 25.76 million $ 16,864