UTECH Historical Data

UTECH Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0257
+0.00%
$ 25.73 million $ 6
May 26, 2 AM $ 0.0257
+0.00%
$ 25.73 million $ 6
May 26, 1 AM $ 0.0257
+0.00%
$ 25.73 million $ 6
May 26, 12 AM $ 0.0257
+0.00%
$ 25.73 million $ 6
May 25, 11 PM $ 0.0257
+0.00%
$ 25.73 million $ 6
May 25, 10 PM $ 0.0257
+0.00%
$ 25.73 million $ 6
May 25, 9 PM $ 0.0257
+0.00%
$ 25.73 million $ 6
May 25, 8 PM $ 0.0257
+0.00%
$ 25.73 million $ 142
May 25, 7 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 6 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 5 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 4 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 3 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 2 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 1 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 12 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 11 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 10 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 9 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 8 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 7 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 6 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 5 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 4 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 3 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 2 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 1 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 25, 12 AM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 24, 11 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 24, 10 PM $ 0.0257
+0.00%
$ 25.73 million $ 488
May 24, 9 PM $ 0.0257
+0.15%
$ 25.73 million $ 488
May 24, 8 PM $ 0.0257
-1.02%
$ 25.69 million $ 346
May 24, 7 PM $ 0.026
+0.00%
$ 25.96 million $ 91
May 24, 6 PM $ 0.026
+0.00%
$ 25.96 million $ 1,984
May 24, 5 PM $ 0.026
+0.00%
$ 25.96 million $ 3,854
May 24, 4 PM $ 0.026
+0.00%
$ 25.96 million $ 5,749
May 24, 3 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 2 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 1 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 12 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 11 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 10 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 9 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 8 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 7 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 6 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 5 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 4 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 3 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 2 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109