UTECH Historical Data

UTECH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0243
-0.20%
$ 24.26 million $ 18,171
Mar 23, 4 AM $ 0.0243
+0.44%
$ 24.28 million $ 18,303
Mar 23, 3 AM $ 0.0242
-0.95%
$ 24.15 million $ 18,198
Mar 23, 2 AM $ 0.0243
+0.48%
$ 24.28 million $ 17,881
Mar 23, 1 AM $ 0.0242
+0.32%
$ 24.19 million $ 18,042
Mar 23, 12 AM $ 0.0242
+0.24%
$ 24.19 million $ 18,166
Mar 22, 11 PM $ 0.0241
-0.63%
$ 24.09 million $ 18,161
Mar 22, 10 PM $ 0.0242
+0.92%
$ 24.23 million $ 18,374
Mar 22, 9 PM $ 0.0241
-0.32%
$ 24.06 million $ 18,306
Mar 22, 8 PM $ 0.0242
-0.32%
$ 24.18 million $ 17,996
Mar 22, 7 PM $ 0.0242
-0.48%
$ 24.19 million $ 17,755
Mar 22, 6 PM $ 0.0243
-0.27%
$ 24.35 million $ 17,489
Mar 22, 5 PM $ 0.0245
+0.00%
$ 24.45 million $ 17,576
Mar 22, 4 PM $ 0.0245
-0.27%
$ 24.51 million $ 17,671
Mar 22, 3 PM $ 0.0246
-0.24%
$ 24.57 million $ 17,575
Mar 22, 2 PM $ 0.0246
+0.12%
$ 24.6 million $ 17,639
Mar 22, 1 PM $ 0.0246
-0.16%
$ 24.64 million $ 18,045
Mar 22, 12 PM $ 0.0246
+0.28%
$ 24.61 million $ 17,912
Mar 22, 11 AM $ 0.0245
-0.12%
$ 24.54 million $ 17,931
Mar 22, 10 AM $ 0.0246
-0.31%
$ 24.57 million $ 18,237
Mar 22, 9 AM $ 0.0246
-0.19%
$ 24.64 million $ 18,667
Mar 22, 8 AM $ 0.0247
+0.15%
$ 24.66 million $ 18,830
Mar 22, 7 AM $ 0.0247
-0.27%
$ 24.72 million $ 18,854
Mar 22, 6 AM $ 0.0248
-0.12%
$ 24.75 million $ 18,581
Mar 22, 5 AM $ 0.0248
-0.42%
$ 24.76 million $ 18,786
Mar 22, 4 AM $ 0.0249
+0.11%
$ 24.86 million $ 18,918
Mar 22, 3 AM $ 0.0248
+0.35%
$ 24.84 million $ 18,972
Mar 22, 2 AM $ 0.0248
+0.43%
$ 24.8 million $ 18,860
Mar 22, 1 AM $ 0.0247
-0.16%
$ 24.69 million $ 18,765
Mar 22, 12 AM $ 0.0247
+0.19%
$ 24.69 million $ 18,563
Mar 21, 11 PM $ 0.0246
-3.14%
$ 24.64 million $ 18,514
Mar 21, 10 PM $ 0.0255
-0.26%
$ 25.46 million $ 18,304
Mar 21, 9 PM $ 0.0255
-0.19%
$ 25.53 million $ 18,409
Mar 21, 8 PM $ 0.0256
+0.42%
$ 25.59 million $ 18,642
Mar 21, 7 PM $ 0.0255
+0.08%
$ 25.46 million $ 18,630
Mar 21, 6 PM $ 0.0254
+0.00%
$ 25.44 million $ 18,621
Mar 21, 5 PM $ 0.0254
+0.00%
$ 25.41 million $ 18,714
Mar 21, 4 PM $ 0.0254
-0.30%
$ 25.4 million $ 18,680
Mar 21, 3 PM $ 0.0255
+0.45%
$ 25.45 million $ 18,785
Mar 21, 2 PM $ 0.0253
-0.30%
$ 25.33 million $ 19,019
Mar 21, 1 PM $ 0.0254
-0.19%
$ 25.41 million $ 18,610
Mar 21, 12 PM $ 0.0255
+0.04%
$ 25.46 million $ 18,695
Mar 21, 11 AM $ 0.0255
+0.12%
$ 25.45 million $ 18,425
Mar 21, 10 AM $ 0.0254
-0.07%
$ 25.43 million $ 18,213
Mar 21, 9 AM $ 0.0255
-0.23%
$ 25.45 million $ 18,017
Mar 21, 8 AM $ 0.0255
+0.04%
$ 25.49 million $ 17,789
Mar 21, 7 AM $ 0.0255
-0.64%
$ 25.47 million $ 17,817
Mar 21, 6 AM $ 0.0256
+0.19%
$ 25.63 million $ 17,832
Mar 21, 5 AM $ 0.0256
+0.04%
$ 25.59 million $ 17,753
Mar 21, 4 AM $ 0.0256
+0.00%
$ 25.58 million $ 17,680