UTECH Historical Data

UTECH Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 2 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 1 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 24, 12 AM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 23, 11 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 23, 10 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 23, 9 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 23, 8 PM $ 0.026
+0.00%
$ 25.96 million $ 6,109
May 23, 4 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 3 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 2 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 1 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 12 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 11 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 10 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 9 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 8 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 7 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 6 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 5 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 4 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 3 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 2 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 1 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 23, 12 AM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 22, 11 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 22, 10 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 22, 9 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 22, 8 PM $ 0.0287
+0.00%
$ 28.71 million $ 24
May 22, 7 PM $ 0.0287
+0.40%
$ 28.71 million $ 29
May 22, 6 PM $ 0.0286
+0.00%
$ 28.6 million $ 5
May 22, 5 PM $ 0.0286
+0.00%
$ 28.6 million $ 5
May 22, 4 PM $ 0.0286
+0.00%
$ 28.6 million $ 5
May 22, 3 PM $ 0.0286
+0.00%
$ 28.6 million $ 5
May 22, 2 PM $ 0.0286
+0.00%
$ 28.6 million $ 5
May 22, 1 PM $ 0.0286
+0.00%
$ 28.6 million $ 5
May 22, 12 PM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 11 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 10 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 9 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 8 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 7 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 6 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 5 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 4 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 3 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 2 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 1 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 22, 12 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 21, 11 PM $ 0.0286
+0.00%
$ 28.6 million $ 16