UTECH Historical Data

UTECH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0256
+0.00%
$ 25.58 million $ 17,680
Mar 21, 3 AM $ 0.0256
-0.30%
$ 25.58 million $ 17,737
Mar 21, 2 AM $ 0.0257
+0.23%
$ 25.68 million $ 17,794
Mar 21, 1 AM $ 0.0256
-0.11%
$ 25.59 million $ 17,975
Mar 21, 12 AM $ 0.0256
+0.04%
$ 25.61 million $ 17,997
Mar 20, 11 PM $ 0.0256
-0.11%
$ 25.59 million $ 18,155
Mar 20, 10 PM $ 0.0257
+0.00%
$ 25.68 million $ 18,056
Mar 20, 9 PM $ 0.0255
+0.72%
$ 25.55 million $ 18,122
Mar 20, 8 PM $ 0.0254
-0.11%
$ 25.36 million $ 18,179
Mar 20, 7 PM $ 0.0254
+0.00%
$ 25.38 million $ 18,268
Mar 20, 6 PM $ 0.0253
-0.83%
$ 25.34 million $ 18,403
Mar 20, 5 PM $ 0.0255
-0.04%
$ 25.55 million $ 18,359
Mar 20, 4 PM $ 0.0255
-0.27%
$ 25.52 million $ 18,514
Mar 20, 3 PM $ 0.0256
+0.42%
$ 25.63 million $ 18,581
Mar 20, 2 PM $ 0.0255
-0.11%
$ 25.53 million $ 18,440
Mar 20, 1 PM $ 0.0256
-0.60%
$ 25.57 million $ 18,509
Mar 20, 12 PM $ 0.0257
-0.41%
$ 25.7 million $ 18,557
Mar 20, 11 AM $ 0.0258
-0.63%
$ 25.76 million $ 18,480
Mar 20, 10 AM $ 0.0259
+0.34%
$ 25.89 million $ 18,493
Mar 20, 9 AM $ 0.0258
-0.44%
$ 25.83 million $ 18,478
Mar 20, 8 AM $ 0.026
+0.37%
$ 26.04 million $ 18,601
Mar 20, 7 AM $ 0.026
+0.45%
$ 25.96 million $ 18,669
Mar 20, 6 AM $ 0.026
-0.41%
$ 26 million $ 18,875
Mar 20, 5 AM $ 0.0261
-0.04%
$ 26.13 million $ 18,977
Mar 20, 4 AM $ 0.0261
+0.41%
$ 26.06 million $ 18,745
Mar 20, 3 AM $ 0.026
+0.15%
$ 25.95 million $ 18,935
Mar 20, 2 AM $ 0.0259
-0.04%
$ 25.91 million $ 19,205
Mar 20, 1 AM $ 0.0259
-0.33%
$ 25.94 million $ 19,122
Mar 20, 12 AM $ 0.0259
+0.63%
$ 25.91 million $ 19,177
Mar 19, 11 PM $ 0.0257
+0.04%
$ 25.72 million $ 18,996
Mar 19, 10 PM $ 0.0256
-0.30%
$ 25.63 million $ 18,978
Mar 19, 9 PM $ 0.0257
-0.22%
$ 25.75 million $ 18,808
Mar 19, 8 PM $ 0.0258
+0.15%
$ 25.76 million $ 18,836
Mar 19, 7 PM $ 0.0257
+0.30%
$ 25.71 million $ 18,966
Mar 19, 6 PM $ 0.0255
+0.11%
$ 25.54 million $ 18,843
Mar 19, 5 PM $ 0.0255
+0.53%
$ 25.54 million $ 18,832
Mar 19, 4 PM $ 0.0254
-0.30%
$ 25.43 million $ 18,694
Mar 19, 3 PM $ 0.0255
-0.15%
$ 25.52 million $ 18,835
Mar 19, 2 PM $ 0.0256
-0.11%
$ 25.6 million $ 18,949
Mar 19, 1 PM $ 0.0256
+0.83%
$ 25.63 million $ 19,173
Mar 19, 12 PM $ 0.0255
-1.30%
$ 25.5 million $ 19,312
Mar 19, 11 AM $ 0.0258
-0.44%
$ 25.84 million $ 19,567
Mar 19, 10 AM $ 0.0259
-0.73%
$ 25.93 million $ 19,595
Mar 19, 9 AM $ 0.0261
+1.07%
$ 26.09 million $ 19,608
Mar 19, 8 AM $ 0.0258
+0.04%
$ 25.83 million $ 19,613
Mar 19, 7 AM $ 0.0258
-0.78%
$ 25.85 million $ 19,373
Mar 19, 6 AM $ 0.0261
+0.19%
$ 26.09 million $ 19,304
Mar 19, 5 AM $ 0.0261
-0.44%
$ 26.1 million $ 19,479
Mar 19, 4 AM $ 0.0262
-0.73%
$ 26.24 million $ 19,502
Mar 19, 3 AM $ 0.0264
+0.77%
$ 26.4 million $ 19,366