UTECH Historical Data

UTECH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0262
-0.73%
$ 26.24 million $ 19,502
Mar 19, 3 AM $ 0.0264
+0.77%
$ 26.4 million $ 19,366
Mar 19, 2 AM $ 0.0262
-0.15%
$ 26.16 million $ 19,244
Mar 19, 1 AM $ 0.0263
+0.26%
$ 26.31 million $ 19,314
Mar 19, 12 AM $ 0.0262
-0.47%
$ 26.25 million $ 19,201
Mar 18, 11 PM $ 0.0264
+0.18%
$ 26.38 million $ 19,488
Mar 18, 10 PM $ 0.0263
-0.07%
$ 26.31 million $ 19,686
Mar 18, 9 PM $ 0.0264
+0.25%
$ 26.36 million $ 19,735
Mar 18, 8 PM $ 0.0263
+0.40%
$ 26.3 million $ 19,798
Mar 18, 7 PM $ 0.0262
+0.00%
$ 26.2 million $ 19,382
Mar 18, 6 PM $ 0.0261
-1.09%
$ 26.08 million $ 19,634
Mar 18, 5 PM $ 0.0262
+0.78%
$ 26.18 million $ 19,604
Mar 18, 4 PM $ 0.0261
-0.03%
$ 26.06 million $ 19,776
Mar 18, 3 PM $ 0.0261
+0.00%
$ 26.14 million $ 19,875
Mar 18, 2 PM $ 0.0261
-1.24%
$ 26.11 million $ 19,930
Mar 18, 1 PM $ 0.0265
-0.26%
$ 26.54 million $ 19,652
Mar 18, 12 PM $ 0.0266
-0.86%
$ 26.57 million $ 19,615
Mar 18, 11 AM $ 0.0269
-2.85%
$ 26.89 million $ 19,721
Mar 18, 10 AM $ 0.0277
-0.76%
$ 27.74 million $ 19,522
Mar 18, 9 AM $ 0.0279
+0.55%
$ 27.94 million $ 19,554
Mar 18, 8 AM $ 0.0278
-0.10%
$ 27.81 million $ 19,476
Mar 18, 7 AM $ 0.0278
+0.17%
$ 27.76 million $ 19,905
Mar 18, 6 AM $ 0.0278
-0.72%
$ 27.83 million $ 19,893
Mar 18, 5 AM $ 0.0279
-0.28%
$ 27.98 million $ 19,742
Mar 18, 4 AM $ 0.028
-0.34%
$ 27.96 million $ 20,033
Mar 18, 3 AM $ 0.0281
+0.38%
$ 28.06 million $ 19,705
Mar 18, 2 AM $ 0.028
+0.62%
$ 27.97 million $ 20,023
Mar 18, 1 AM $ 0.0278
-0.28%
$ 27.77 million $ 20,065
Mar 18, 12 AM $ 0.0277
-0.35%
$ 27.72 million $ 20,138
Mar 17, 11 PM $ 0.0278
-0.86%
$ 27.8 million $ 19,897
Mar 17, 10 PM $ 0.028
+0.10%
$ 27.99 million $ 19,881
Mar 17, 9 PM $ 0.0279
+0.38%
$ 27.94 million $ 19,854
Mar 17, 8 PM $ 0.0278
+0.24%
$ 27.83 million $ 19,690
Mar 17, 7 PM $ 0.0277
-0.42%
$ 27.74 million $ 20,041
Mar 17, 6 PM $ 0.0279
+0.10%
$ 27.89 million $ 20,159
Mar 17, 5 PM $ 0.0278
+0.52%
$ 27.83 million $ 20,060
Mar 17, 4 PM $ 0.0276
+0.21%
$ 27.57 million $ 19,947
Mar 17, 3 PM $ 0.0275
-1.00%
$ 27.53 million $ 19,880
Mar 17, 2 PM $ 0.0276
+0.88%
$ 27.6 million $ 20,002
Mar 17, 1 PM $ 0.0274
+0.18%
$ 27.43 million $ 20,123
Mar 17, 12 PM $ 0.0273
-1.01%
$ 27.34 million $ 20,051
Mar 17, 11 AM $ 0.0276
+0.03%
$ 27.6 million $ 19,852
Mar 17, 10 AM $ 0.0275
+0.00%
$ 27.55 million $ 20,155
Mar 17, 9 AM $ 0.0276
+0.32%
$ 27.56 million $ 19,986
Mar 17, 8 AM $ 0.0275
-0.28%
$ 27.52 million $ 19,972
Mar 17, 7 AM $ 0.0276
+0.53%
$ 27.58 million $ 19,623
Mar 17, 6 AM $ 0.0273
+0.43%
$ 27.34 million $ 19,813
Mar 17, 5 AM $ 0.0273
-0.14%
$ 27.26 million $ 19,779
Mar 17, 4 AM $ 0.0273
-0.42%
$ 27.35 million $ 19,426
Mar 17, 3 AM $ 0.0274
-1.99%
$ 27.43 million $ 19,676