UTECH Historical Data

UTECH Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 21, 11 PM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 21, 10 PM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 21, 9 PM $ 0.0286
+0.00%
$ 28.6 million $ 16
May 21, 8 PM $ 0.0286
-0.35%
$ 28.6 million $ 16
May 21, 7 PM $ 0.0287
+0.00%
$ 28.7 million $ 11
May 21, 6 PM $ 0.0287
+0.00%
$ 28.7 million $ 11
May 21, 5 PM $ 0.0287
+0.00%
$ 28.7 million $ 11
May 21, 4 PM $ 0.0287
+0.00%
$ 28.7 million $ 11
May 21, 3 PM $ 0.0287
+0.00%
$ 28.7 million $ 198
May 21, 2 PM $ 0.0287
+0.00%
$ 28.7 million $ 198
May 21, 1 PM $ 0.0287
+0.00%
$ 28.7 million $ 198
May 21, 12 PM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 11 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 10 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 9 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 8 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 7 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 6 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 5 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 4 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 3 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 2 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 1 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 21, 12 AM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 20, 11 PM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 20, 10 PM $ 0.0287
+0.00%
$ 28.7 million $ 188
May 20, 4 PM $ 0.00701
+0.00%
$ -- $ 160
May 20, 3 PM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 2 PM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 1 PM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 11 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 9 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 8 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 6 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 4 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 3 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 2 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 27
May 20, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 29
May 19, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 29
May 19, 10 PM $ 0.00701
+0.00%
$ 7.01 million $ 34
May 19, 9 PM $ 0.00701
+0.00%
$ 7.01 million $ 34
May 19, 8 PM $ 0.00701
+0.00%
$ 7.01 million $ 34
May 19, 7 PM $ 0.00701
+0.00%
$ 7.01 million $ 34
May 19, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 34