UTECH Historical Data

UTECH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0274
-1.99%
$ 27.43 million $ 19,676
Mar 17, 2 AM $ 0.0281
+0.31%
$ 28.06 million $ 19,397
Mar 17, 1 AM $ 0.028
+0.45%
$ 27.86 million $ 19,508
Mar 17, 12 AM $ 0.0279
+0.14%
$ 27.89 million $ 19,566
Mar 16, 11 PM $ 0.0279
+0.00%
$ 27.91 million $ 19,677
Mar 16, 10 PM $ 0.028
+1.04%
$ 28 million $ 19,679
Mar 16, 9 PM $ 0.0276
+0.11%
$ 27.64 million $ 19,717
Mar 16, 8 PM $ 0.0277
+0.07%
$ 27.67 million $ 19,608
Mar 16, 7 PM $ 0.0277
+0.24%
$ 27.65 million $ 19,535
Mar 16, 6 PM $ 0.0276
+0.21%
$ 27.61 million $ 19,520
Mar 16, 5 PM $ 0.0276
-0.14%
$ 27.57 million $ 19,799
Mar 16, 4 PM $ 0.0276
+1.13%
$ 27.61 million $ 19,656
Mar 16, 3 PM $ 0.0273
-0.80%
$ 27.31 million $ 19,723
Mar 16, 2 PM $ 0.0275
-0.04%
$ 27.5 million $ 19,669
Mar 16, 1 PM $ 0.0275
+0.14%
$ 27.42 million $ 19,570
Mar 16, 12 PM $ 0.0274
-0.21%
$ 27.4 million $ 19,265
Mar 16, 11 AM $ 0.0274
-0.49%
$ 27.44 million $ 19,207
Mar 16, 10 AM $ 0.0276
-0.86%
$ 27.56 million $ 18,963
Mar 16, 9 AM $ 0.0278
+1.58%
$ 27.8 million $ 18,908
Mar 16, 8 AM $ 0.0274
-2.33%
$ 27.36 million $ 18,969
Mar 16, 7 AM $ 0.0279
-0.55%
$ 27.88 million $ 19,120
Mar 16, 6 AM $ 0.0279
+0.56%
$ 27.89 million $ 18,858
Mar 16, 5 AM $ 0.0278
+2.19%
$ 27.78 million $ 18,807
Mar 16, 4 AM $ 0.0271
+1.29%
$ 27.14 million $ 19,171
Mar 16, 3 AM $ 0.0266
+2.25%
$ 26.64 million $ 19,003
Mar 16, 2 AM $ 0.0261
-0.22%
$ 26.1 million $ 19,117
Mar 16, 1 AM $ 0.0261
+0.67%
$ 26.14 million $ 18,925
Mar 16, 12 AM $ 0.026
-0.37%
$ 26.05 million $ 18,919
Mar 15, 11 PM $ 0.026
-0.48%
$ 25.96 million $ 18,710
Mar 15, 10 PM $ 0.026
+0.86%
$ 26.03 million $ 18,450
Mar 15, 9 PM $ 0.0256
+0.76%
$ 25.64 million $ 18,587
Mar 15, 8 PM $ 0.0254
+0.46%
$ 25.43 million $ 18,776
Mar 15, 7 PM $ 0.0254
+0.38%
$ 25.39 million $ 18,689
Mar 15, 6 PM $ 0.0252
-0.79%
$ 25.24 million $ 18,346
Mar 15, 5 PM $ 0.0255
+0.57%
$ 25.47 million $ 18,257
Mar 15, 4 PM $ 0.0253
-0.34%
$ 25.28 million $ 18,498
Mar 15, 3 PM $ 0.0254
-0.38%
$ 25.36 million $ 18,331
Mar 15, 2 PM $ 0.0254
-0.07%
$ 25.39 million $ 18,396
Mar 15, 1 PM $ 0.0254
-0.90%
$ 25.39 million $ 18,376
Mar 15, 12 PM $ 0.0256
+0.19%
$ 25.57 million $ 18,554
Mar 15, 11 AM $ 0.0256
+0.00%
$ 25.56 million $ 18,837
Mar 15, 10 AM $ 0.0255
+0.26%
$ 25.54 million $ 18,780
Mar 15, 9 AM $ 0.0255
-0.56%
$ 25.47 million $ 18,971
Mar 15, 8 AM $ 0.0255
+0.11%
$ 25.52 million $ 19,087
Mar 15, 7 AM $ 0.0255
+0.19%
$ 25.46 million $ 18,942
Mar 15, 6 AM $ 0.0254
-0.52%
$ 25.4 million $ 19,010
Mar 15, 5 AM $ 0.0255
+0.00%
$ 25.53 million $ 18,859
Mar 15, 4 AM $ 0.0255
-0.07%
$ 25.5 million $ 18,599
Mar 15, 3 AM $ 0.0254
-0.38%
$ 25.44 million $ 18,768
Mar 15, 2 AM $ 0.0255
+0.80%
$ 25.52 million $ 18,493