UTECH Historical Data

UTECH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0255
+0.00%
$ 25.53 million $ 18,859
Mar 15, 4 AM $ 0.0255
-0.07%
$ 25.5 million $ 18,599
Mar 15, 3 AM $ 0.0254
-0.38%
$ 25.44 million $ 18,768
Mar 15, 2 AM $ 0.0255
+0.80%
$ 25.52 million $ 18,493
Mar 15, 1 AM $ 0.0252
-0.23%
$ 25.17 million $ 18,563
Mar 15, 12 AM $ 0.0252
-0.30%
$ 25.22 million $ 18,404
Mar 14, 11 PM $ 0.0254
+0.95%
$ 25.38 million $ 18,709
Mar 14, 10 PM $ 0.025
+0.04%
$ 25.04 million $ 18,786
Mar 14, 9 PM $ 0.025
+0.34%
$ 25.05 million $ 18,636
Mar 14, 8 PM $ 0.025
+0.23%
$ 24.98 million $ 18,574
Mar 14, 7 PM $ 0.025
+0.23%
$ 24.96 million $ 18,515
Mar 14, 6 PM $ 0.0249
-0.16%
$ 24.92 million $ 18,413
Mar 14, 5 PM $ 0.025
-0.51%
$ 24.99 million $ 18,352
Mar 14, 4 PM $ 0.0251
+0.35%
$ 25.14 million $ 18,378
Mar 14, 3 PM $ 0.0251
+0.09%
$ 25.09 million $ 18,290
Mar 14, 2 PM $ 0.025
-0.39%
$ 25.04 million $ 17,781
Mar 14, 1 PM $ 0.0251
+0.12%
$ 25.13 million $ 17,814
Mar 14, 12 PM $ 0.0251
+0.04%
$ 25.08 million $ 17,751
Mar 14, 11 AM $ 0.0251
+0.39%
$ 25.09 million $ 17,631
Mar 14, 10 AM $ 0.025
-0.08%
$ 25 million $ 17,756
Mar 14, 9 AM $ 0.025
-0.39%
$ 25.04 million $ 17,884
Mar 14, 8 AM $ 0.0251
-0.19%
$ 25.11 million $ 17,699
Mar 14, 7 AM $ 0.0252
-0.19%
$ 25.19 million $ 17,816
Mar 14, 6 AM $ 0.0252
-0.49%
$ 25.24 million $ 18,048
Mar 14, 5 AM $ 0.0254
-0.34%
$ 25.39 million $ 18,235
Mar 14, 4 AM $ 0.0255
-0.07%
$ 25.48 million $ 18,389
Mar 14, 3 AM $ 0.0255
+0.19%
$ 25.5 million $ 18,200
Mar 14, 2 AM $ 0.0255
+0.07%
$ 25.47 million $ 18,368
Mar 14, 1 AM $ 0.0255
+0.19%
$ 25.47 million $ 18,240
Mar 14, 12 AM $ 0.0254
-0.19%
$ 25.4 million $ 18,301
Mar 13, 11 PM $ 0.0255
+0.26%
$ 25.54 million $ 18,233
Mar 13, 10 PM $ 0.0255
+0.19%
$ 25.48 million $ 18,538
Mar 13, 9 PM $ 0.0257
-0.30%
$ 25.69 million $ 18,359
Mar 13, 8 PM $ 0.0257
+0.23%
$ 25.72 million $ 18,349
Mar 13, 7 PM $ 0.0257
+0.34%
$ 25.69 million $ 18,701
Mar 13, 6 PM $ 0.0256
-0.22%
$ 25.64 million $ 19,187
Mar 13, 5 PM $ 0.0257
-1.70%
$ 25.66 million $ 18,979
Mar 13, 4 PM $ 0.0262
+0.26%
$ 26.17 million $ 18,850
Mar 13, 3 PM $ 0.0261
-0.79%
$ 26.08 million $ 18,703
Mar 13, 2 PM $ 0.0262
-2.30%
$ 26.23 million $ 18,841
Mar 13, 1 PM $ 0.0268
+0.18%
$ 26.83 million $ 18,633
Mar 13, 12 PM $ 0.0268
+1.27%
$ 26.82 million $ 18,845
Mar 13, 11 AM $ 0.0264
-0.18%
$ 26.36 million $ 18,908
Mar 13, 10 AM $ 0.0264
-0.11%
$ 26.43 million $ 18,812
Mar 13, 9 AM $ 0.0264
+0.74%
$ 26.39 million $ 18,506
Mar 13, 8 AM $ 0.0262
+0.33%
$ 26.17 million $ 18,448
Mar 13, 7 AM $ 0.0261
-0.11%
$ 26.14 million $ 18,399
Mar 13, 6 AM $ 0.0262
-0.73%
$ 26.19 million $ 18,232
Mar 13, 5 AM $ 0.0264
+1.14%
$ 26.36 million $ 18,214
Mar 13, 4 AM $ 0.0261
-0.18%
$ 26.1 million $ 18,109