UTECH Historical Data

UTECH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0262
-0.73%
$ 26.19 million $ 18,232
Mar 13, 5 AM $ 0.0264
+1.14%
$ 26.36 million $ 18,214
Mar 13, 4 AM $ 0.0261
-0.18%
$ 26.1 million $ 18,109
Mar 13, 3 AM $ 0.0261
+0.67%
$ 26.11 million $ 18,148
Mar 13, 2 AM $ 0.026
-0.55%
$ 25.96 million $ 18,315
Mar 13, 1 AM $ 0.0261
+0.55%
$ 26.13 million $ 18,330
Mar 13, 12 AM $ 0.0259
+2.20%
$ 25.86 million $ 18,487
Mar 12, 11 PM $ 0.0253
-0.64%
$ 25.26 million $ 18,278
Mar 12, 10 PM $ 0.0252
-0.42%
$ 25.24 million $ 17,941
Mar 12, 9 PM $ 0.0253
+0.58%
$ 25.34 million $ 18,178
Mar 12, 8 PM $ 0.0252
-0.53%
$ 25.17 million $ 18,413
Mar 12, 7 PM $ 0.0253
+0.80%
$ 25.3 million $ 18,190
Mar 12, 6 PM $ 0.0251
-0.54%
$ 25.1 million $ 17,867
Mar 12, 5 PM $ 0.0252
-0.30%
$ 25.23 million $ 18,185
Mar 12, 4 PM $ 0.0253
+0.42%
$ 25.32 million $ 18,271
Mar 12, 3 PM $ 0.0252
+0.65%
$ 25.16 million $ 18,496
Mar 12, 2 PM $ 0.0249
-1.52%
$ 24.94 million $ 18,762
Mar 12, 1 PM $ 0.0251
-0.76%
$ 25.13 million $ 18,990
Mar 12, 12 PM $ 0.0253
+0.50%
$ 25.31 million $ 18,996
Mar 12, 11 AM $ 0.0252
-0.49%
$ 25.17 million $ 18,981
Mar 12, 10 AM $ 0.0253
+0.50%
$ 25.33 million $ 19,086
Mar 12, 9 AM $ 0.0252
+0.35%
$ 25.15 million $ 19,187
Mar 12, 8 AM $ 0.0251
+0.04%
$ 25.08 million $ 19,104
Mar 12, 7 AM $ 0.0251
+0.54%
$ 25.07 million $ 19,084
Mar 12, 6 AM $ 0.0249
+0.19%
$ 24.93 million $ 19,002
Mar 12, 5 AM $ 0.0249
-0.15%
$ 24.9 million $ 18,863
Mar 12, 4 AM $ 0.0249
-0.35%
$ 24.88 million $ 19,038
Mar 12, 3 AM $ 0.0249
-0.08%
$ 24.91 million $ 19,075
Mar 12, 2 AM $ 0.0249
-0.69%
$ 24.91 million $ 18,979
Mar 12, 1 AM $ 0.0251
-0.23%
$ 25.07 million $ 18,914
Mar 12, 12 AM $ 0.0252
-0.19%
$ 25.21 million $ 18,831
Mar 11, 11 PM $ 0.0252
-0.68%
$ 25.23 million $ 18,954
Mar 11, 10 PM $ 0.0253
-0.64%
$ 25.34 million $ 19,239
Mar 11, 9 PM $ 0.0255
+0.23%
$ 25.5 million $ 19,515
Mar 11, 8 PM $ 0.0254
-0.30%
$ 25.38 million $ 19,395
Mar 11, 7 PM $ 0.0255
-0.22%
$ 25.51 million $ 19,490
Mar 11, 6 PM $ 0.0256
+0.34%
$ 25.61 million $ 19,395
Mar 11, 5 PM $ 0.0254
-0.30%
$ 25.44 million $ 19,315
Mar 11, 4 PM $ 0.0253
+0.30%
$ 25.34 million $ 19,020
Mar 11, 3 PM $ 0.0253
+0.04%
$ 25.25 million $ 18,967
Mar 11, 2 PM $ 0.0254
-0.15%
$ 25.43 million $ 18,686
Mar 11, 1 PM $ 0.0253
+0.53%
$ 25.27 million $ 18,479
Mar 11, 12 PM $ 0.0251
+1.12%
$ 25.13 million $ 18,269
Mar 11, 11 AM $ 0.0249
-0.11%
$ 24.89 million $ 18,039
Mar 11, 10 AM $ 0.0249
+0.58%
$ 24.94 million $ 17,997
Mar 11, 9 AM $ 0.0247
-0.35%
$ 24.72 million $ 18,014
Mar 11, 8 AM $ 0.0248
+0.08%
$ 24.8 million $ 18,219
Mar 11, 7 AM $ 0.0248
-0.39%
$ 24.78 million $ 17,961
Mar 11, 6 AM $ 0.0249
+0.19%
$ 24.89 million $ 17,829
Mar 11, 5 AM $ 0.0248
-1.34%
$ 24.85 million $ 18,128