UTECH Historical Data

UTECH Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 10 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 9 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 8 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 7 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 6 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 5 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 4 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 3 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 2 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 1 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 12 PM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 11 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 10 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 9 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 8 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 7 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 6 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 5 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 4 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 3 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 2 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 1 AM $ 0.02
+0.00%
$ 20 million $ 8
May 12, 12 AM $ 0.02
+0.00%
$ 20 million $ 8
May 11, 11 PM $ 0.02
+0.00%
$ 20 million $ 35
May 11, 10 PM $ 0.02
+0.00%
$ 20 million $ 614
May 11, 9 PM $ 0.02
+0.00%
$ 20 million $ 1,175
May 11, 8 PM $ 0.02
+0.00%
$ 20 million $ 1,745
May 11, 7 PM $ 0.02
+0.00%
$ 20 million $ 2,257
May 11, 6 PM $ 0.02
+0.00%
$ 20 million $ 2,602
May 11, 5 PM $ 0.02
+0.00%
$ 20 million $ 3,004
May 11, 4 PM $ 0.02
+0.00%
$ 20 million $ 3,584
May 11, 3 PM $ 0.02
+0.00%
$ 20 million $ 4,167
May 11, 2 PM $ 0.02
+0.00%
$ 20 million $ 4,776
May 11, 1 PM $ 0.02
+0.00%
$ 20 million $ 5,445
May 11, 12 PM $ 0.02
+0.00%
$ 20 million $ 6,015
May 11, 11 AM $ 0.02
+0.00%
$ 20 million $ 6,691
May 11, 10 AM $ 0.02
+0.00%
$ 20 million $ 7,369
May 11, 9 AM $ 0.02
+0.00%
$ 20 million $ 8,053
May 11, 8 AM $ 0.02
+0.00%
$ 20 million $ 8,848
May 11, 7 AM $ 0.02
+0.00%
$ 20 million $ 9,560
May 11, 6 AM $ 0.02
+0.00%
$ 20 million $ 10,256
May 11, 12 AM $ 0.0294
+0.00%
$ 29.39 million $ 14,848
May 10, 11 PM $ 0.0294
-2.34%
$ 29.39 million $ 15,113
May 10, 10 PM $ 0.0301
+0.78%
$ 30.12 million $ 15,316
May 10, 9 PM $ 0.0297
+0.65%
$ 29.75 million $ 15,323
May 10, 8 PM $ 0.0296
-3.24%
$ 29.55 million $ 15,554
May 10, 7 PM $ 0.0305
+0.56%
$ 30.48 million $ 15,581
May 10, 6 PM $ 0.0305
+0.25%
$ 30.53 million $ 15,622
May 10, 5 PM $ 0.0305
+1.06%
$ 30.54 million $ 16,009