UTECH Historical Data

UTECH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0249
+0.19%
$ 24.89 million $ 17,829
Mar 11, 5 AM $ 0.0248
-1.34%
$ 24.85 million $ 18,128
Mar 11, 4 AM $ 0.0252
+0.93%
$ 25.18 million $ 17,637
Mar 11, 3 AM $ 0.025
-0.31%
$ 24.98 million $ 17,454
Mar 11, 2 AM $ 0.025
-0.31%
$ 25 million $ 17,480
Mar 11, 1 AM $ 0.0251
-0.34%
$ 25.08 million $ 17,833
Mar 11, 12 AM $ 0.0252
+0.34%
$ 25.22 million $ 17,788
Mar 10, 11 PM $ 0.0252
+0.23%
$ 25.19 million $ 17,843
Mar 10, 10 PM $ 0.0251
-0.19%
$ 25.11 million $ 17,681
Mar 10, 9 PM $ 0.0252
-0.98%
$ 25.15 million $ 17,130
Mar 10, 8 PM $ 0.0253
+0.23%
$ 25.33 million $ 17,326
Mar 10, 7 PM $ 0.0252
-0.53%
$ 25.23 million $ 17,177
Mar 10, 6 PM $ 0.0254
-1.71%
$ 25.39 million $ 17,268
Mar 10, 5 PM $ 0.0259
-0.81%
$ 25.88 million $ 17,246
Mar 10, 4 PM $ 0.0262
+0.52%
$ 26.15 million $ 17,220
Mar 10, 3 PM $ 0.0261
+0.00%
$ 26.09 million $ 17,062
Mar 10, 2 PM $ 0.0261
+2.92%
$ 26.13 million $ 17,112
Mar 10, 1 PM $ 0.0254
-0.45%
$ 25.36 million $ 17,266
Mar 10, 12 PM $ 0.0254
-0.11%
$ 25.39 million $ 17,198
Mar 10, 11 AM $ 0.0254
-0.64%
$ 25.41 million $ 17,171
Mar 10, 10 AM $ 0.0257
+0.15%
$ 25.71 million $ 17,343
Mar 10, 9 AM $ 0.0257
+1.76%
$ 25.68 million $ 17,367
Mar 10, 8 AM $ 0.0251
+0.08%
$ 25.14 million $ 17,334
Mar 10, 7 AM $ 0.025
+0.54%
$ 25.03 million $ 17,656
Mar 10, 6 AM $ 0.025
-0.08%
$ 24.95 million $ 17,735
Mar 10, 5 AM $ 0.025
-0.46%
$ 24.98 million $ 17,708
Mar 10, 4 AM $ 0.0251
+0.54%
$ 25.06 million $ 18,046
Mar 10, 3 AM $ 0.0249
-1.18%
$ 24.89 million $ 18,238
Mar 10, 2 AM $ 0.0252
+1.55%
$ 25.18 million $ 18,168
Mar 10, 1 AM $ 0.0248
+0.23%
$ 24.85 million $ 17,698
Mar 10, 12 AM $ 0.0248
+1.02%
$ 24.79 million $ 17,657
Mar 9, 11 PM $ 0.0245
+0.00%
$ 24.55 million $ 17,460
Mar 9, 10 PM $ 0.0245
-0.93%
$ 24.54 million $ 17,316
Mar 9, 9 PM $ 0.0249
-0.19%
$ 24.86 million $ 17,644
Mar 9, 8 PM $ 0.0249
-0.12%
$ 24.9 million $ 17,343
Mar 9, 7 PM $ 0.0249
+0.86%
$ 24.88 million $ 17,299
Mar 9, 6 PM $ 0.0246
+0.00%
$ 24.63 million $ 17,232
Mar 9, 5 PM $ 0.0247
-0.08%
$ 24.67 million $ 17,088
Mar 9, 4 PM $ 0.0247
+0.39%
$ 24.69 million $ 17,312
Mar 9, 3 PM $ 0.0247
-0.46%
$ 24.65 million $ 17,403
Mar 9, 2 PM $ 0.0248
-0.58%
$ 24.79 million $ 17,402
Mar 9, 1 PM $ 0.0249
+1.05%
$ 24.86 million $ 17,084
Mar 9, 12 PM $ 0.0246
+0.12%
$ 24.57 million $ 17,113
Mar 9, 11 AM $ 0.0245
-0.08%
$ 24.52 million $ 17,199
Mar 9, 10 AM $ 0.0245
-0.27%
$ 24.55 million $ 16,905
Mar 9, 9 AM $ 0.0246
+0.20%
$ 24.63 million $ 16,975
Mar 9, 8 AM $ 0.0246
+0.55%
$ 24.64 million $ 17,081
Mar 9, 7 AM $ 0.0245
+0.12%
$ 24.51 million $ 16,754
Mar 9, 6 AM $ 0.0246
-0.85%
$ 24.56 million $ 16,872
Mar 9, 5 AM $ 0.0248
+1.66%
$ 24.76 million $ 16,966