UTECH Historical Data

UTECH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0248
+1.66%
$ 24.76 million $ 16,966
Mar 9, 4 AM $ 0.0244
-0.16%
$ 24.36 million $ 16,925
Mar 9, 3 AM $ 0.0244
+0.20%
$ 24.39 million $ 17,158
Mar 9, 2 AM $ 0.0242
+0.80%
$ 24.21 million $ 16,910
Mar 9, 1 AM $ 0.024
-0.48%
$ 24.04 million $ 17,248
Mar 9, 12 AM $ 0.0242
+0.84%
$ 24.19 million $ 17,311
Mar 8, 11 PM $ 0.024
-0.60%
$ 23.97 million $ 17,444
Mar 8, 10 PM $ 0.0241
+0.52%
$ 24.1 million $ 17,385
Mar 8, 9 PM $ 0.0243
-0.32%
$ 24.26 million $ 17,422
Mar 8, 8 PM $ 0.0243
+0.00%
$ 24.34 million $ 17,496
Mar 8, 7 PM $ 0.0243
+1.04%
$ 24.34 million $ 17,532
Mar 8, 6 PM $ 0.0241
+0.00%
$ 24.08 million $ 17,661
Mar 8, 5 PM $ 0.024
-0.20%
$ 24.04 million $ 17,865
Mar 8, 4 PM $ 0.024
-0.24%
$ 23.97 million $ 17,666
Mar 8, 3 PM $ 0.024
-0.60%
$ 24 million $ 17,771
Mar 8, 2 PM $ 0.0242
-0.24%
$ 24.16 million $ 17,830
Mar 8, 1 PM $ 0.0242
-0.83%
$ 24.22 million $ 17,912
Mar 8, 12 PM $ 0.0244
-0.24%
$ 24.44 million $ 18,033
Mar 8, 11 AM $ 0.0245
-0.35%
$ 24.51 million $ 18,047
Mar 8, 10 AM $ 0.0246
+0.63%
$ 24.64 million $ 18,305
Mar 8, 9 AM $ 0.0245
+0.75%
$ 24.45 million $ 18,138
Mar 8, 8 AM $ 0.0243
+0.00%
$ 24.27 million $ 18,365
Mar 8, 7 AM $ 0.0243
+0.08%
$ 24.27 million $ 18,483
Mar 8, 6 AM $ 0.0242
+0.00%
$ 24.24 million $ 18,573
Mar 8, 5 AM $ 0.0243
+0.52%
$ 24.25 million $ 18,248
Mar 8, 4 AM $ 0.0241
-0.71%
$ 24.08 million $ 18,155
Mar 8, 3 AM $ 0.0243
+0.16%
$ 24.26 million $ 17,939
Mar 8, 2 AM $ 0.0242
-1.02%
$ 24.23 million $ 17,894
Mar 8, 1 AM $ 0.0245
+0.28%
$ 24.46 million $ 17,674
Mar 8, 12 AM $ 0.0244
-0.20%
$ 24.41 million $ 17,299
Mar 7, 11 PM $ 0.0245
+0.20%
$ 24.47 million $ 17,057
Mar 7, 10 PM $ 0.0244
-0.78%
$ 24.38 million $ 17,046
Mar 7, 9 PM $ 0.0245
+0.08%
$ 24.55 million $ 17,010
Mar 7, 8 PM $ 0.0245
+0.31%
$ 24.54 million $ 17,137
Mar 7, 7 PM $ 0.0244
-0.43%
$ 24.44 million $ 17,387
Mar 7, 6 PM $ 0.0246
+0.16%
$ 24.58 million $ 17,181
Mar 7, 5 PM $ 0.0247
+0.39%
$ 24.72 million $ 16,849
Mar 7, 4 PM $ 0.0246
+0.20%
$ 24.57 million $ 16,853
Mar 7, 3 PM $ 0.0245
-0.12%
$ 24.52 million $ 17,024
Mar 7, 2 PM $ 0.0246
+0.83%
$ 24.6 million $ 16,921
Mar 7, 1 PM $ 0.0248
+0.12%
$ 24.8 million $ 17,223
Mar 7, 12 PM $ 0.0248
-0.50%
$ 24.75 million $ 17,388
Mar 7, 11 AM $ 0.0249
+0.50%
$ 24.89 million $ 17,346
Mar 7, 10 AM $ 0.0248
-0.12%
$ 24.79 million $ 17,178
Mar 7, 9 AM $ 0.0248
+0.35%
$ 24.85 million $ 17,255
Mar 7, 8 AM $ 0.0248
-0.23%
$ 24.81 million $ 17,126
Mar 7, 7 AM $ 0.0248
+0.15%
$ 24.85 million $ 17,361
Mar 7, 6 AM $ 0.0248
-0.23%
$ 24.84 million $ 17,041
Mar 7, 5 AM $ 0.0249
+0.08%
$ 24.91 million $ 17,289
Mar 7, 4 AM $ 0.0249
+0.12%
$ 24.86 million $ 17,604