UTECH Historical Data

UTECH Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0305
+0.25%
$ 30.53 million $ 15,622
May 10, 5 PM $ 0.0305
+1.06%
$ 30.54 million $ 16,009
May 10, 4 PM $ 0.0303
+1.53%
$ 30.32 million $ 16,063
May 10, 3 PM $ 0.0299
+2.00%
$ 29.89 million $ 15,668
May 10, 2 PM $ 0.0293
+0.44%
$ 29.3 million $ 15,660
May 10, 1 PM $ 0.0292
+0.55%
$ 29.2 million $ 15,684
May 10, 12 PM $ 0.029
+0.00%
$ 29.02 million $ 15,720
May 10, 11 AM $ 0.029
-0.04%
$ 29.02 million $ 15,456
May 10, 10 AM $ 0.029
+0.44%
$ 29.03 million $ 15,610
May 10, 9 AM $ 0.0289
-0.51%
$ 28.94 million $ 15,716
May 10, 8 AM $ 0.029
+0.81%
$ 29.04 million $ 15,475
May 10, 7 AM $ 0.0288
+0.19%
$ 28.81 million $ 15,413
May 10, 6 AM $ 0.0287
-0.11%
$ 28.68 million $ 15,453
May 10, 5 AM $ 0.0287
+0.00%
$ 28.71 million $ 15,530
May 10, 4 AM $ 0.0288
+0.15%
$ 28.75 million $ 15,090
May 10, 3 AM $ 0.0287
-0.15%
$ 28.75 million $ 15,145
May 10, 2 AM $ 0.0288
+0.37%
$ 28.75 million $ 15,153
May 10, 1 AM $ 0.0287
-0.18%
$ 28.67 million $ 14,946
May 10, 12 AM $ 0.0288
-0.33%
$ 28.75 million $ 15,041
May 9, 11 PM $ 0.0288
-0.59%
$ 28.81 million $ 14,859
May 9, 10 PM $ 0.029
+0.18%
$ 28.99 million $ 14,962
May 9, 9 PM $ 0.029
-0.11%
$ 28.96 million $ 15,336
May 9, 8 PM $ 0.029
-0.04%
$ 28.99 million $ 15,499
May 9, 7 PM $ 0.029
+0.11%
$ 28.97 million $ 15,895
May 9, 6 PM $ 0.0289
-0.07%
$ 28.94 million $ 16,436
May 9, 5 PM $ 0.0289
+0.33%
$ 28.93 million $ 16,480
May 9, 4 PM $ 0.0288
+0.30%
$ 28.81 million $ 16,768
May 9, 3 PM $ 0.0287
-0.52%
$ 28.72 million $ 17,354
May 9, 2 PM $ 0.0289
-0.44%
$ 28.85 million $ 17,566
May 9, 1 PM $ 0.029
-0.25%
$ 28.98 million $ 17,699
May 9, 12 PM $ 0.0291
-0.26%
$ 29.05 million $ 18,120
May 9, 11 AM $ 0.0291
+0.29%
$ 29.13 million $ 18,707
May 9, 10 AM $ 0.029
+0.04%
$ 29.04 million $ 18,714
May 9, 9 AM $ 0.029
-1.02%
$ 29.03 million $ 18,670
May 9, 8 AM $ 0.0293
+0.18%
$ 29.33 million $ 18,937
May 9, 7 AM $ 0.0293
+0.07%
$ 29.25 million $ 18,951
May 9, 6 AM $ 0.0292
-0.44%
$ 29.23 million $ 18,643
May 9, 5 AM $ 0.0294
+0.36%
$ 29.37 million $ 18,697
May 9, 4 AM $ 0.0293
-0.58%
$ 29.29 million $ 18,905
May 9, 3 AM $ 0.0294
-0.15%
$ 29.4 million $ 18,459
May 9, 2 AM $ 0.0295
-0.22%
$ 29.5 million $ 17,704
May 9, 1 AM $ 0.0296
+0.90%
$ 29.57 million $ 17,149
May 9, 12 AM $ 0.0293
+0.66%
$ 29.3 million $ 16,475
May 8, 11 PM $ 0.0291
-0.69%
$ 29.05 million $ 15,951
May 8, 10 PM $ 0.0293
-0.76%
$ 29.25 million $ 15,067
May 8, 9 PM $ 0.0295
+1.91%
$ 29.47 million $ 14,027
May 8, 8 PM $ 0.0289
-0.18%
$ 28.85 million $ 13,161
May 8, 7 PM $ 0.0278
-3.87%
$ 27.78 million $ 12,226
May 8, 6 PM $ 0.029
+0.29%
$ 28.96 million $ 11,299
May 8, 5 PM $ 0.0289
+0.74%
$ 28.86 million $ 10,466