UTECH Historical Data

UTECH Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0289
+0.74%
$ 28.86 million $ 10,466
May 8, 4 PM $ 0.0286
+0.30%
$ 28.63 million $ 9,561
May 8, 3 PM $ 0.0286
+0.64%
$ 28.65 million $ 8,777
May 8, 2 PM $ 0.0284
+1.21%
$ 28.4 million $ 7,963
May 8, 1 PM $ 0.0281
-0.04%
$ 28.06 million $ 7,131
May 8, 12 PM $ 0.0281
-0.07%
$ 28.12 million $ 6,104
May 8, 11 AM $ 0.0281
+0.15%
$ 28.13 million $ 5,118
May 8, 10 AM $ 0.0281
-0.11%
$ 28.09 million $ 4,290
May 8, 9 AM $ 0.028
-0.11%
$ 28.01 million $ 3,523
May 8, 8 AM $ 0.028
+0.60%
$ 28.04 million $ 2,706
May 8, 7 AM $ 0.0279
+0.34%
$ 27.87 million $ 2,042
May 8, 6 AM $ 0.0278
+0.05%
$ 27.79 million $ 1,614
May 8, 5 AM $ 0.0278
+0.00%
$ 27.78 million $ 813
May 8, 4 AM $ 0.0278
-0.35%
$ 27.78 million $ 251
May 8, 3 AM $ 0.0279
+0.00%
$ 27.87 million $ 42
May 8, 2 AM $ 0.0279
+0.00%
$ 27.87 million $ 83
May 8, 1 AM $ 0.0279
+0.00%
$ 27.87 million $ 129
May 8, 12 AM $ 0.0279
+0.00%
$ 27.87 million $ 179
May 7, 11 PM $ 0.0279
+0.00%
$ 27.87 million $ 298
May 7, 10 PM $ 0.0279
+0.00%
$ 27.87 million $ 346
May 7, 9 PM $ 0.0279
+0.00%
$ 27.87 million $ 410
May 7, 8 PM $ 0.0279
+0.00%
$ 27.87 million $ 468
May 7, 7 PM $ 0.0279
+0.00%
$ 27.87 million $ 570
May 7, 6 PM $ 0.0279
+0.00%
$ 27.87 million $ 672
May 7, 5 PM $ 0.0279
+0.00%
$ 27.87 million $ 746
May 7, 4 PM $ 0.0279
+0.00%
$ 27.87 million $ 837
May 7, 3 PM $ 0.0279
+0.00%
$ 27.87 million $ 882
May 7, 2 PM $ 0.0279
+0.00%
$ 27.87 million $ 919
May 7, 1 PM $ 0.0279
+0.00%
$ 27.87 million $ 1,187
May 7, 12 PM $ 0.0279
+0.00%
$ 27.87 million $ 2,101
May 7, 11 AM $ 0.0279
+0.00%
$ 27.87 million $ 3,004
May 7, 10 AM $ 0.0279
+0.00%
$ 27.87 million $ 3,697
May 7, 9 AM $ 0.0279
+0.00%
$ 27.87 million $ 4,438
May 7, 8 AM $ 0.0279
+0.00%
$ 27.87 million $ 5,056
May 7, 7 AM $ 0.0279
+0.00%
$ 27.87 million $ 5,571
May 7, 6 AM $ 0.0279
+0.00%
$ 27.87 million $ 6,373
May 7, 5 AM $ 0.0279
+0.00%
$ 27.87 million $ 7,560
May 7, 4 AM $ 0.0279
+0.00%
$ 27.87 million $ 7,958
May 7, 3 AM $ 0.0281
+0.07%
$ 28.15 million $ 8,535
May 7, 2 AM $ 0.0281
-0.34%
$ 28.13 million $ 9,208
May 7, 1 AM $ 0.0282
-0.30%
$ 28.18 million $ 9,633
May 7, 12 AM $ 0.0283
-0.56%
$ 28.27 million $ 10,201
May 6, 11 PM $ 0.0284
+0.30%
$ 28.37 million $ 10,825
May 6, 10 PM $ 0.0283
-0.97%
$ 28.29 million $ 11,946
May 6, 9 PM $ 0.0285
+0.67%
$ 28.52 million $ 12,779
May 6, 8 PM $ 0.0283
-0.19%
$ 28.27 million $ 12,997
May 6, 7 PM $ 0.0283
-0.04%
$ 28.32 million $ 13,517
May 6, 6 PM $ 0.0283
+0.30%
$ 28.33 million $ 13,541
May 6, 5 PM $ 0.0282
-0.64%
$ 28.25 million $ 13,856
May 6, 4 PM $ 0.0284
-0.01%
$ 28.43 million $ 14,161