UTECH Historical Data

UTECH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0265
+0.40%
$ 26.46 million $ 19,599
Mar 5, 3 AM $ 0.0264
+0.07%
$ 26.38 million $ 19,554
Mar 5, 2 AM $ 0.0263
-0.51%
$ 26.3 million $ 19,612
Mar 5, 1 AM $ 0.0263
-0.33%
$ 26.28 million $ 19,543
Mar 5, 12 AM $ 0.0264
-0.51%
$ 26.39 million $ 19,594
Mar 4, 11 PM $ 0.0266
+0.11%
$ 26.58 million $ 19,553
Mar 4, 10 PM $ 0.0266
-1.81%
$ 26.56 million $ 19,442
Mar 4, 9 PM $ 0.0269
-0.25%
$ 26.94 million $ 19,479
Mar 4, 8 PM $ 0.027
-0.39%
$ 27.05 million $ 19,434
Mar 4, 7 PM $ 0.0272
+0.32%
$ 27.16 million $ 19,309
Mar 4, 6 PM $ 0.0271
+0.39%
$ 27.09 million $ 19,476
Mar 4, 5 PM $ 0.027
-0.10%
$ 27.01 million $ 19,237
Mar 4, 4 PM $ 0.0268
-0.71%
$ -- $ 19,500
Mar 4, 1 PM $ 0.026
+0.37%
$ 25.97 million $ 19,216
Mar 4, 12 PM $ 0.0258
-0.22%
$ 25.8 million $ 19,227
Mar 4, 11 AM $ 0.0258
+0.11%
$ 25.84 million $ 19,346
Mar 4, 9 AM $ 0.0262
+0.00%
$ 26.2 million $ 19,439
Mar 4, 8 AM $ 0.0259
+1.97%
$ 25.94 million $ 19,466
Mar 4, 7 AM $ 0.0254
+1.30%
$ 25.43 million $ 19,489
Mar 4, 6 AM $ 0.0251
+0.15%
$ 25.11 million $ 19,575
Mar 4, 5 AM $ 0.0251
+0.11%
$ 25.11 million $ 19,742
Mar 4, 4 AM $ 0.0251
-0.76%
$ 25.1 million $ 19,810
Mar 4, 3 AM $ 0.0252
-0.98%
$ 25.15 million $ 19,837
Mar 4, 2 AM $ 0.0254
+0.07%
$ 25.39 million $ 19,468
Mar 4, 1 AM $ 0.0254
+0.65%
$ 25.39 million $ 19,457
Mar 4, 12 AM $ 0.0253
+0.19%
$ 25.29 million $ 19,202
Mar 3, 11 PM $ 0.0253
+0.04%
$ 25.3 million $ 19,351
Mar 3, 10 PM $ 0.0254
+0.76%
$ 25.39 million $ 19,518
Mar 3, 9 PM $ 0.0252
-0.04%
$ 25.15 million $ 19,596
Mar 3, 8 PM $ 0.0252
-0.68%
$ 25.18 million $ 19,535
Mar 3, 7 PM $ 0.0254
-1.13%
$ 25.39 million $ 19,702
Mar 3, 6 PM $ 0.0257
-0.23%
$ 25.69 million $ 19,298
Mar 3, 5 PM $ 0.0258
-0.11%
$ 25.81 million $ 19,386
Mar 3, 4 PM $ 0.0258
+1.32%
$ 25.85 million $ 19,184
Mar 3, 3 PM $ 0.0254
+0.53%
$ 25.41 million $ 18,902
Mar 3, 2 PM $ 0.0253
-0.07%
$ 25.34 million $ 18,959
Mar 3, 1 PM $ 0.0254
-0.56%
$ 25.36 million $ 18,973
Mar 3, 12 PM $ 0.0254
+0.04%
$ 25.44 million $ 19,251
Mar 3, 11 AM $ 0.0255
-0.15%
$ 25.46 million $ 19,123
Mar 3, 10 AM $ 0.0255
+0.07%
$ 25.47 million $ 19,274
Mar 3, 9 AM $ 0.0255
-0.38%
$ 25.47 million $ 19,279
Mar 3, 8 AM $ 0.0256
-0.89%
$ 25.61 million $ 19,189
Mar 3, 7 AM $ 0.0258
-0.26%
$ 25.83 million $ 19,073
Mar 3, 6 AM $ 0.0259
-0.52%
$ 25.88 million $ 19,115
Mar 3, 5 AM $ 0.026
-0.41%
$ 26 million $ 18,983
Mar 3, 4 AM $ 0.0261
-0.88%
$ 26.07 million $ 18,852
Mar 3, 3 AM $ 0.0263
-0.04%
$ 26.3 million $ 18,963
Mar 3, 2 AM $ 0.0263
-0.04%
$ 26.33 million $ 19,119
Mar 3, 1 AM $ 0.0265
-0.29%
$ 26.47 million $ 19,122
Mar 3, 12 AM $ 0.0265
-0.47%
$ 26.51 million $ 19,488