UTECH Historical Data

UTECH Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0282
-0.64%
$ 28.25 million $ 13,856
May 6, 4 PM $ 0.0284
-0.01%
$ 28.43 million $ 14,161
May 6, 3 PM $ 0.0285
+0.67%
$ 28.48 million $ 14,620
May 6, 2 PM $ 0.0283
+0.36%
$ 28.29 million $ 15,093
May 6, 1 PM $ 0.0282
-2.38%
$ 28.16 million $ 15,529
May 6, 12 PM $ 0.0289
-0.02%
$ 28.9 million $ 15,194
May 6, 11 AM $ 0.0288
-0.18%
$ 28.79 million $ 14,946
May 6, 10 AM $ 0.0288
-0.66%
$ 28.84 million $ 14,903
May 6, 9 AM $ 0.029
+0.89%
$ 29 million $ 14,563
May 6, 8 AM $ 0.0288
+2.30%
$ 28.81 million $ 14,229
May 6, 7 AM $ 0.0282
+0.34%
$ 28.16 million $ 13,895
May 6, 6 AM $ 0.0281
-0.07%
$ 28.06 million $ 13,248
May 6, 5 AM $ 0.0281
+0.53%
$ 28.05 million $ 12,134
May 6, 4 AM $ 0.0279
-0.46%
$ 27.9 million $ 11,903
May 6, 3 AM $ 0.028
+0.61%
$ 28.03 million $ 11,534
May 6, 2 AM $ 0.0279
-0.30%
$ 27.88 million $ 10,966
May 6, 1 AM $ 0.028
+0.73%
$ 27.97 million $ 10,810
May 6, 12 AM $ 0.0277
-0.49%
$ 27.75 million $ 10,582
May 5, 11 PM $ 0.0279
-0.07%
$ 27.88 million $ 10,345
May 5, 10 PM $ 0.0279
-0.65%
$ 27.88 million $ 9,951
May 5, 9 PM $ 0.0281
+0.57%
$ 28.06 million $ 9,752
May 5, 8 PM $ 0.0278
+1.00%
$ 27.75 million $ 10,008
May 5, 7 PM $ 0.0275
+0.08%
$ 27.48 million $ 10,480
May 5, 6 PM $ 0.0274
-0.15%
$ 27.44 million $ 11,398
May 5, 5 PM $ 0.0275
+0.42%
$ 27.49 million $ 12,000
May 5, 4 PM $ 0.0274
+0.31%
$ 27.43 million $ 12,444
May 5, 3 PM $ 0.0273
+0.04%
$ 27.33 million $ 12,228
May 5, 2 PM $ 0.0273
-0.66%
$ 27.33 million $ 12,107
May 5, 1 PM $ 0.0275
-0.19%
$ 27.5 million $ 11,661
May 5, 12 PM $ 0.0275
+0.00%
$ 27.52 million $ 11,529
May 5, 11 AM $ 0.0275
-0.08%
$ 27.47 million $ 11,175
May 5, 10 AM $ 0.0276
+0.70%
$ 27.55 million $ 10,957
May 5, 9 AM $ 0.0274
+0.04%
$ 27.36 million $ 11,079
May 5, 8 AM $ 0.0273
+0.08%
$ 27.31 million $ 11,184
May 5, 7 AM $ 0.0273
+0.90%
$ 27.34 million $ 11,470
May 5, 6 AM $ 0.0269
+0.00%
$ 26.9 million $ 11,752
May 5, 5 AM $ 0.0269
+0.28%
$ 26.9 million $ 12,085
May 5, 4 AM $ 0.0269
-0.04%
$ 26.86 million $ 12,558
May 5, 3 AM $ 0.0269
+0.52%
$ 26.87 million $ 13,250
May 5, 2 AM $ 0.0267
+0.16%
$ 26.73 million $ 13,929
May 5, 1 AM $ 0.0267
+0.24%
$ 26.72 million $ 14,475
May 5, 12 AM $ 0.0266
+0.16%
$ 26.63 million $ 15,032
May 4, 11 PM $ 0.0266
-0.08%
$ 26.59 million $ 15,707
May 4, 10 PM $ 0.0266
-0.39%
$ 26.62 million $ 15,723
May 4, 9 PM $ 0.0267
+0.60%
$ 26.72 million $ 15,931
May 4, 8 PM $ 0.0266
-0.52%
$ 26.56 million $ 16,401
May 4, 7 PM $ 0.0267
-0.32%
$ 26.7 million $ 16,350
May 4, 6 PM $ 0.0268
-0.20%
$ 26.81 million $ 16,232
May 4, 5 PM $ 0.0269
+0.80%
$ 26.85 million $ 16,047
May 4, 4 PM $ 0.0266
-0.12%
$ 26.64 million $ 16,101