UTECH Historical Data

UTECH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0275
+2.36%
$ 27.51 million $ 18,473
Mar 1, 12 AM $ 0.0269
-0.88%
$ 26.89 million $ 18,639
Feb 28, 11 PM $ 0.0271
+0.43%
$ 27.09 million $ 18,443
Feb 28, 10 PM $ 0.027
+0.82%
$ 27.05 million $ 18,528
Feb 28, 9 PM $ 0.0267
-0.96%
$ 26.75 million $ 18,415
Feb 28, 8 PM $ 0.0269
+1.63%
$ 26.93 million $ 18,048
Feb 28, 7 PM $ 0.0265
+0.69%
$ 26.54 million $ 18,120
Feb 28, 6 PM $ 0.0263
+1.94%
$ 26.34 million $ 17,994
Feb 28, 5 PM $ 0.0257
-0.48%
$ 25.75 million $ 18,131
Feb 28, 4 PM $ 0.0258
+0.26%
$ 25.81 million $ 18,349
Feb 28, 3 PM $ 0.0257
+0.41%
$ 25.7 million $ 18,616
Feb 28, 2 PM $ 0.0256
-0.93%
$ 25.64 million $ 18,596
Feb 28, 1 PM $ 0.0253
+0.00%
$ 25.35 million $ 18,722
Feb 28, 12 PM $ 0.0253
+0.15%
$ 25.3 million $ 18,836
Feb 28, 11 AM $ 0.0253
+0.15%
$ 25.35 million $ 18,525
Feb 28, 10 AM $ 0.0253
+0.80%
$ 25.31 million $ 18,386
Feb 28, 9 AM $ 0.0251
+0.11%
$ 25.11 million $ 18,131
Feb 28, 8 AM $ 0.0251
-1.17%
$ 25.14 million $ 18,229
Feb 28, 7 AM $ 0.0256
+1.14%
$ 25.6 million $ 18,217
Feb 28, 6 AM $ 0.0254
-4.03%
$ 25.43 million $ 18,505
Feb 28, 5 AM $ 0.0264
-0.62%
$ 26.44 million $ 18,340
Feb 28, 4 AM $ 0.0266
-0.14%
$ 26.61 million $ 18,512
Feb 28, 3 AM $ 0.0266
-0.79%
$ 26.64 million $ 18,876
Feb 28, 2 AM $ 0.0269
+0.65%
$ 26.86 million $ 18,904
Feb 28, 1 AM $ 0.0267
+0.00%
$ 26.71 million $ 19,003
Feb 28, 12 AM $ 0.0267
+0.11%
$ 26.71 million $ 18,983
Feb 27, 11 PM $ 0.0267
+0.36%
$ 26.68 million $ 18,928
Feb 27, 10 PM $ 0.0266
-0.04%
$ 26.57 million $ 18,921
Feb 27, 9 PM $ 0.0265
-0.65%
$ 26.51 million $ 18,996
Feb 27, 8 PM $ 0.0267
+1.02%
$ 26.75 million $ 19,179
Feb 27, 7 PM $ 0.0265
-0.40%
$ 26.5 million $ 19,302
Feb 27, 6 PM $ 0.0266
-0.18%
$ 26.64 million $ 19,644
Feb 27, 5 PM $ 0.0267
-0.04%
$ 26.67 million $ 19,701
Feb 27, 4 PM $ 0.0267
-1.03%
$ 26.72 million $ 19,585
Feb 27, 3 PM $ 0.027
-0.11%
$ 27.03 million $ 19,613
Feb 27, 2 PM $ 0.0271
-0.67%
$ 27.11 million $ 19,801
Feb 27, 1 PM $ 0.0272
-0.28%
$ 27.23 million $ 19,833
Feb 27, 12 PM $ 0.0272
+0.46%
$ 27.2 million $ 19,791
Feb 27, 11 AM $ 0.0271
-1.43%
$ 27.13 million $ 19,974
Feb 27, 10 AM $ 0.0275
-1.75%
$ 27.46 million $ 20,053
Feb 27, 9 AM $ 0.0279
-0.55%
$ 27.94 million $ 20,220
Feb 27, 8 AM $ 0.0281
+0.59%
$ 28.09 million $ 20,359
Feb 27, 7 AM $ 0.0279
-0.68%
$ 27.92 million $ 20,385
Feb 27, 6 AM $ 0.0281
-0.71%
$ 28.14 million $ 20,444
Feb 27, 5 AM $ 0.0284
+0.61%
$ 28.38 million $ 20,341
Feb 27, 4 AM $ 0.0282
+1.00%
$ 28.19 million $ 20,212
Feb 27, 3 AM $ 0.0278
+0.70%
$ 27.79 million $ 20,177
Feb 27, 2 AM $ 0.0277
-0.03%
$ 27.65 million $ 20,455
Feb 27, 1 AM $ 0.0277
+0.52%
$ 27.66 million $ 20,405
Feb 27, 12 AM $ 0.0275
-0.32%
$ 27.5 million $ 20,495