UTECH Historical Data

UTECH Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0267
+0.12%
$ 26.67 million $ 16,544
May 2, 3 PM $ 0.0266
+0.12%
$ 26.61 million $ 15,515
May 2, 2 PM $ 0.0266
+0.36%
$ 26.57 million $ 14,780
May 2, 1 PM $ 0.0265
+0.44%
$ 26.48 million $ 14,245
May 2, 12 PM $ 0.0264
-0.24%
$ 26.35 million $ 13,128
May 2, 11 AM $ 0.0264
-0.08%
$ 26.4 million $ 12,039
May 2, 10 AM $ 0.0265
+0.00%
$ 26.47 million $ 10,994
May 2, 9 AM $ 0.0265
+0.24%
$ 26.47 million $ 9,910
May 2, 8 AM $ 0.0264
+0.21%
$ 26.37 million $ 8,853
May 2, 7 AM $ 0.0263
-0.04%
$ 26.35 million $ 7,809
May 2, 6 AM $ 0.0263
+0.11%
$ 26.33 million $ 6,784
May 2, 5 AM $ 0.0263
-0.28%
$ 26.3 million $ 6,440
May 2, 4 AM $ 0.0264
+0.04%
$ 26.38 million $ 6,286
May 2, 3 AM $ 0.0264
-0.16%
$ 26.37 million $ 5,694
May 2, 2 AM $ 0.0264
+0.04%
$ 26.41 million $ 5,297
May 2, 1 AM $ 0.0264
-0.04%
$ 26.4 million $ 4,843
May 2, 12 AM $ 0.0264
+0.08%
$ 26.41 million $ 4,826
May 1, 11 PM $ 0.0264
+0.02%
$ 26.39 million $ 4,809
May 1, 10 PM $ 0.0264
-0.28%
$ 26.38 million $ 4,033
May 1, 9 PM $ 0.0265
+0.12%
$ 26.46 million $ 2,964
May 1, 8 PM $ 0.0264
-0.72%
$ 26.4 million $ 2,798
May 1, 7 PM $ 0.0266
+0.08%
$ 26.6 million $ 2,015
May 1, 6 PM $ 0.0266
-0.04%
$ 26.57 million $ 1,495
May 1, 5 PM $ 0.0266
+9.20%
$ 26.61 million $ 589
May 1, 4 PM $ 0.0244
+0.27%
$ 24.36 million $ 795
May 1, 3 PM $ 0.0243
+0.00%
$ 24.3 million $ 795
May 1, 2 PM $ 0.0243
-0.27%
$ 24.3 million $ 795
May 1, 1 PM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 12 PM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 11 AM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 10 AM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 9 AM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 8 AM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 7 AM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 6 AM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 5 AM $ 0.0244
+0.00%
$ 24.36 million $ 766
May 1, 4 AM $ 0.0244
+0.00%
$ 24.36 million $ 1,608
May 1, 3 AM $ 0.0244
+0.00%
$ 24.36 million $ 2,615
May 1, 2 AM $ 0.0244
+0.00%
$ 24.36 million $ 3,356
May 1, 1 AM $ 0.0244
+0.00%
$ 24.36 million $ 4,253
May 1, 12 AM $ 0.0244
+0.00%
$ 24.36 million $ 5,215
Apr 30, 11 PM $ 0.0244
+0.00%
$ 24.36 million $ 6,071
Apr 30, 10 PM $ 0.0244
+0.00%
$ 24.36 million $ 6,835
Apr 30, 9 PM $ 0.0244
+0.00%
$ 24.36 million $ 7,582
Apr 30, 8 PM $ 0.0244
-0.17%
$ 24.36 million $ 8,570
Apr 30, 7 PM $ 0.0244
+0.17%
$ 24.41 million $ 9,509
Apr 30, 6 PM $ 0.0244
+0.00%
$ 24.36 million $ 10,410
Apr 30, 5 PM $ 0.0244
-0.02%
$ 24.36 million $ 11,269
Apr 30, 4 PM $ 0.0244
+0.00%
$ 24.37 million $ 12,053
Apr 30, 3 PM $ 0.0244
+0.02%
$ 24.37 million $ 13,069