UTECH Historical Data

UTECH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0275
-0.32%
$ 27.5 million $ 20,495
Feb 26, 11 PM $ 0.0276
-0.04%
$ 27.6 million $ 20,732
Feb 26, 10 PM $ 0.0276
+0.60%
$ 27.61 million $ 20,861
Feb 26, 9 PM $ 0.0275
+0.21%
$ 27.47 million $ 20,852
Feb 26, 8 PM $ 0.0274
-1.18%
$ 27.39 million $ 20,928
Feb 26, 7 PM $ 0.0278
+0.77%
$ 27.75 million $ 20,812
Feb 26, 6 PM $ 0.0275
+0.95%
$ 27.52 million $ 20,598
Feb 26, 5 PM $ 0.0272
-0.25%
$ 27.25 million $ 20,420
Feb 26, 4 PM $ 0.0273
-2.47%
$ 27.31 million $ 20,378
Feb 26, 3 PM $ 0.028
+0.24%
$ 28.01 million $ 20,286
Feb 26, 2 PM $ 0.0279
-0.58%
$ 27.94 million $ 20,446
Feb 26, 1 PM $ 0.0281
-0.10%
$ 28.11 million $ 20,484
Feb 26, 12 PM $ 0.0281
+1.18%
$ 28.14 million $ 20,388
Feb 26, 11 AM $ 0.0278
-0.89%
$ 27.83 million $ 20,335
Feb 26, 10 AM $ 0.028
-1.09%
$ 28.05 million $ 20,292
Feb 26, 9 AM $ 0.0283
+0.55%
$ 28.28 million $ 20,033
Feb 26, 8 AM $ 0.0282
+0.10%
$ 28.22 million $ 19,766
Feb 26, 7 AM $ 0.0282
-0.37%
$ 28.17 million $ 19,514
Feb 26, 6 AM $ 0.0283
-0.31%
$ 28.3 million $ 19,511
Feb 26, 5 AM $ 0.0284
-0.77%
$ 28.39 million $ 19,575
Feb 26, 4 AM $ 0.0286
+0.75%
$ 28.61 million $ 19,391
Feb 26, 3 AM $ 0.0284
-0.37%
$ 28.43 million $ 19,345
Feb 26, 2 AM $ 0.0285
+0.13%
$ 28.54 million $ 19,323
Feb 26, 1 AM $ 0.0285
+0.10%
$ 28.47 million $ 19,446
Feb 26, 12 AM $ 0.0284
-0.64%
$ 28.41 million $ 19,254
Feb 25, 11 PM $ 0.0285
-1.26%
$ 28.53 million $ 19,200
Feb 25, 10 PM $ 0.0288
-2.94%
$ 28.85 million $ 18,961
Feb 25, 9 PM $ 0.0298
+1.01%
$ 29.85 million $ 18,894
Feb 25, 8 PM $ 0.0296
+1.52%
$ 29.6 million $ 18,981
Feb 25, 7 PM $ 0.0288
+0.30%
$ 28.82 million $ 18,806
Feb 25, 6 PM $ 0.0287
+0.91%
$ 28.71 million $ 18,883
Feb 25, 5 PM $ 0.0285
+0.24%
$ 28.46 million $ 18,642
Feb 25, 4 PM $ 0.0284
+1.59%
$ 28.36 million $ 18,769
Feb 25, 3 PM $ 0.028
+1.36%
$ 28.04 million $ 18,873
Feb 25, 2 PM $ 0.0275
+2.66%
$ 27.53 million $ 18,600
Feb 25, 1 PM $ 0.0268
+0.50%
$ 26.77 million $ 18,656
Feb 25, 12 PM $ 0.0267
+2.40%
$ 26.71 million $ 18,650
Feb 25, 11 AM $ 0.026
+0.37%
$ 26.05 million $ 18,833
Feb 25, 10 AM $ 0.0259
-0.15%
$ 25.93 million $ 19,025
Feb 25, 9 AM $ 0.026
+0.56%
$ 25.91 million $ 19,083
Feb 25, 8 AM $ 0.0258
+0.90%
$ 25.81 million $ 19,394
Feb 25, 7 AM $ 0.0255
+0.38%
$ 25.52 million $ 19,593
Feb 25, 6 AM $ 0.0254
+0.11%
$ 25.42 million $ 19,591
Feb 25, 5 AM $ 0.0254
-0.68%
$ 25.39 million $ 19,630
Feb 25, 4 AM $ 0.0256
+0.19%
$ 25.61 million $ 19,820
Feb 25, 3 AM $ 0.0256
-1.00%
$ 25.59 million $ 19,946
Feb 25, 2 AM $ 0.0259
+0.86%
$ 25.93 million $ 19,887
Feb 25, 1 AM $ 0.0257
+3.21%
$ 25.71 million $ 20,016
Feb 25, 12 AM $ 0.0249
+0.27%
$ 24.94 million $ 20,109
Feb 24, 11 PM $ 0.0249
-0.35%
$ 24.88 million $ 19,988