UTECH Historical Data

UTECH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0257
+3.21%
$ 25.71 million $ 20,016
Feb 25, 12 AM $ 0.0249
+0.27%
$ 24.94 million $ 20,109
Feb 24, 11 PM $ 0.0249
-0.35%
$ 24.88 million $ 19,988
Feb 24, 10 PM $ 0.0249
-0.15%
$ 24.9 million $ 20,016
Feb 24, 9 PM $ 0.0249
-0.50%
$ 24.93 million $ 20,080
Feb 24, 8 PM $ 0.0251
+0.04%
$ 25.06 million $ 19,971
Feb 24, 7 PM $ 0.025
-0.39%
$ 25.04 million $ 20,223
Feb 24, 6 PM $ 0.0251
-0.04%
$ 25.14 million $ 20,286
Feb 24, 5 PM $ 0.0251
-0.27%
$ 25.11 million $ 20,761
Feb 24, 4 PM $ 0.025
+0.08%
$ 24.99 million $ 20,734
Feb 24, 3 PM $ 0.0249
+0.62%
$ 24.93 million $ 20,611
Feb 24, 2 PM $ 0.0248
+0.71%
$ 24.84 million $ 20,624
Feb 24, 1 PM $ 0.0247
-0.04%
$ 24.66 million $ 20,613
Feb 24, 12 PM $ 0.0247
-0.19%
$ 24.67 million $ 20,742
Feb 24, 11 AM $ 0.0247
-0.15%
$ 24.71 million $ 20,602
Feb 24, 10 AM $ 0.0248
+0.23%
$ 24.77 million $ 20,404
Feb 24, 9 AM $ 0.0247
-0.46%
$ 24.73 million $ 20,365
Feb 24, 8 AM $ 0.0248
+0.35%
$ 24.85 million $ 20,215
Feb 24, 7 AM $ 0.0247
+0.39%
$ 24.74 million $ 20,198
Feb 24, 6 AM $ 0.0247
-0.27%
$ 24.65 million $ 20,122
Feb 24, 5 AM $ 0.0247
-0.27%
$ 24.73 million $ 20,229
Feb 24, 4 AM $ 0.0247
-0.50%
$ 24.74 million $ 20,164
Feb 24, 3 AM $ 0.0249
-0.42%
$ 24.9 million $ 19,948
Feb 24, 2 AM $ 0.025
-0.12%
$ 25.04 million $ 19,779
Feb 24, 1 AM $ 0.0251
-1.10%
$ 25.11 million $ 19,548
Feb 24, 12 AM $ 0.0254
+0.45%
$ 25.39 million $ 19,603
Feb 23, 11 PM $ 0.0252
-0.49%
$ 25.2 million $ 19,766
Feb 23, 10 PM $ 0.0254
+0.15%
$ 25.36 million $ 19,788
Feb 23, 9 PM $ 0.0253
+0.11%
$ 25.33 million $ 19,683
Feb 23, 8 PM $ 0.0252
+0.19%
$ 25.22 million $ 19,743
Feb 23, 7 PM $ 0.0252
-0.64%
$ 25.15 million $ 19,577
Feb 23, 6 PM $ 0.0254
+0.49%
$ 25.4 million $ 19,201
Feb 23, 5 PM $ 0.0252
-1.73%
$ 25.16 million $ 18,970
Feb 23, 4 PM $ 0.0256
-0.37%
$ 25.56 million $ 19,048
Feb 23, 3 PM $ 0.0257
-0.63%
$ 25.68 million $ 18,913
Feb 23, 2 PM $ 0.0261
-0.44%
$ 26.08 million $ 18,809
Feb 23, 1 PM $ 0.0262
-0.33%
$ 26.22 million $ 18,801
Feb 23, 12 PM $ 0.0263
+0.96%
$ 26.33 million $ 18,764
Feb 23, 11 AM $ 0.0261
+0.11%
$ 26.06 million $ 18,616
Feb 23, 10 AM $ 0.026
-0.08%
$ 26.04 million $ 18,529
Feb 23, 9 AM $ 0.0261
+2.30%
$ 26.09 million $ 18,672
Feb 23, 8 AM $ 0.0255
-0.45%
$ 25.5 million $ 18,838
Feb 23, 7 AM $ 0.0256
+0.19%
$ 25.64 million $ 18,788
Feb 23, 6 AM $ 0.0256
+1.57%
$ 25.57 million $ 18,721
Feb 23, 5 AM $ 0.0252
+0.38%
$ 25.15 million $ 18,771
Feb 23, 4 AM $ 0.0251
-0.19%
$ 25.07 million $ 18,841
Feb 23, 3 AM $ 0.0251
+0.35%
$ 25.14 million $ 18,978
Feb 23, 2 AM $ 0.025
+0.77%
$ 25.03 million $ 19,090
Feb 23, 1 AM $ 0.0249
-3.47%
$ 24.89 million $ 18,857
Feb 23, 12 AM $ 0.026
-0.48%
$ 25.95 million $ 18,668