UTECH Historical Data

UTECH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0236
-0.36%
$ 23.61 million $ 23,082
Apr 28, 1 PM $ 0.0237
+0.25%
$ 23.73 million $ 23,170
Apr 28, 12 PM $ 0.0237
+0.33%
$ 23.68 million $ 23,379
Apr 28, 11 AM $ 0.0236
-0.36%
$ 23.59 million $ 23,488
Apr 28, 10 AM $ 0.0237
+0.04%
$ 23.69 million $ 23,425
Apr 28, 9 AM $ 0.0237
-0.16%
$ 23.65 million $ 23,710
Apr 28, 8 AM $ 0.0237
-0.20%
$ 23.69 million $ 23,943
Apr 28, 7 AM $ 0.0238
+0.49%
$ 23.81 million $ 24,463
Apr 28, 6 AM $ 0.0237
-0.65%
$ 23.67 million $ 24,767
Apr 28, 5 AM $ 0.0238
+0.12%
$ 23.83 million $ 24,799
Apr 28, 4 AM $ 0.0238
+0.16%
$ 23.81 million $ 24,860
Apr 28, 3 AM $ 0.0238
-0.04%
$ 23.79 million $ 24,912
Apr 28, 2 AM $ 0.0238
-0.28%
$ 23.78 million $ 24,961
Apr 28, 1 AM $ 0.0238
-0.04%
$ 23.82 million $ 25,061
Apr 28, 12 AM $ 0.0238
+0.00%
$ 23.83 million $ 25,266
Apr 27, 11 PM $ 0.0239
+0.49%
$ 23.86 million $ 25,316
Apr 27, 10 PM $ 0.0237
+0.69%
$ 23.74 million $ 25,298
Apr 27, 9 PM $ 0.0236
-0.12%
$ 23.58 million $ 25,390
Apr 27, 8 PM $ 0.0236
+0.04%
$ 23.64 million $ 25,412
Apr 27, 7 PM $ 0.0236
-0.25%
$ 23.58 million $ 25,354
Apr 27, 6 PM $ 0.0236
+0.37%
$ 23.64 million $ 25,715
Apr 27, 5 PM $ 0.0236
-0.04%
$ 23.58 million $ 25,691
Apr 27, 4 PM $ 0.0235
+0.16%
$ 23.54 million $ 25,924
Apr 27, 3 PM $ 0.0235
-1.09%
$ 23.5 million $ 26,248
Apr 27, 2 PM $ 0.0238
+0.24%
$ 23.82 million $ 26,475
Apr 27, 1 PM $ 0.0237
-0.44%
$ 23.73 million $ 26,665
Apr 27, 12 PM $ 0.0238
+0.20%
$ 23.83 million $ 26,640
Apr 27, 11 AM $ 0.0238
+0.12%
$ 23.84 million $ 26,734
Apr 27, 10 AM $ 0.0238
+0.04%
$ 23.83 million $ 26,940
Apr 27, 9 AM $ 0.0238
+0.04%
$ 23.83 million $ 26,968
Apr 27, 8 AM $ 0.0238
+0.04%
$ 23.79 million $ 26,854
Apr 27, 7 AM $ 0.0238
+0.00%
$ 23.84 million $ 26,673
Apr 27, 6 AM $ 0.0238
-0.08%
$ 23.84 million $ 26,602
Apr 27, 5 AM $ 0.0239
-1.82%
$ 23.89 million $ 26,764
Apr 27, 4 AM $ 0.0244
-0.27%
$ 24.36 million $ 26,799
Apr 27, 3 AM $ 0.0245
-0.31%
$ 24.46 million $ 26,753
Apr 27, 2 AM $ 0.0246
-0.08%
$ 24.58 million $ 26,665
Apr 27, 1 AM $ 0.0246
+0.20%
$ 24.59 million $ 26,834
Apr 27, 12 AM $ 0.0245
+0.79%
$ 24.5 million $ 26,918
Apr 26, 11 PM $ 0.0243
+0.20%
$ 24.25 million $ 26,925
Apr 26, 10 PM $ 0.0242
-0.08%
$ 24.23 million $ 26,928
Apr 26, 9 PM $ 0.0243
+0.16%
$ 24.3 million $ 27,080
Apr 26, 8 PM $ 0.0243
-0.04%
$ 24.27 million $ 27,012
Apr 26, 7 PM $ 0.0243
-0.04%
$ 24.28 million $ 26,956
Apr 26, 6 PM $ 0.0243
+0.24%
$ 24.3 million $ 26,891
Apr 26, 5 PM $ 0.0242
+0.36%
$ 24.24 million $ 26,843
Apr 26, 4 PM $ 0.0242
-0.44%
$ 24.19 million $ 26,662
Apr 26, 3 PM $ 0.0243
+0.12%
$ 24.31 million $ 26,585
Apr 26, 2 PM $ 0.0243
+0.32%
$ 24.31 million $ 26,400
Apr 26, 1 PM $ 0.0242
-0.16%
$ 24.23 million $ 26,336