UTECH Historical Data

UTECH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0251
+0.35%
$ 25.14 million $ 18,978
Feb 23, 2 AM $ 0.025
+0.77%
$ 25.03 million $ 19,090
Feb 23, 1 AM $ 0.0249
-3.47%
$ 24.89 million $ 18,857
Feb 23, 12 AM $ 0.026
-0.48%
$ 25.95 million $ 18,668
Feb 22, 11 PM $ 0.0261
-0.11%
$ 26.08 million $ 18,406
Feb 22, 10 PM $ 0.0261
+0.59%
$ 26.14 million $ 18,210
Feb 22, 9 PM $ 0.026
+0.44%
$ 26 million $ 18,495
Feb 22, 8 PM $ 0.0259
-0.08%
$ 25.94 million $ 18,431
Feb 22, 7 PM $ 0.026
-0.04%
$ 25.95 million $ 18,568
Feb 22, 6 PM $ 0.026
+0.07%
$ 25.98 million $ 18,721
Feb 22, 5 PM $ 0.026
-0.22%
$ 26.02 million $ 18,729
Feb 22, 4 PM $ 0.0261
-0.11%
$ 26.07 million $ 18,737
Feb 22, 3 PM $ 0.0262
+0.03%
$ 26.16 million $ 18,858
Feb 22, 2 PM $ 0.0261
-0.44%
$ 26.1 million $ 18,681
Feb 22, 1 PM $ 0.0262
-0.29%
$ 26.2 million $ 18,648
Feb 22, 12 PM $ 0.0263
-0.91%
$ 26.28 million $ 18,556
Feb 22, 11 AM $ 0.0265
-0.04%
$ 26.55 million $ 18,695
Feb 22, 10 AM $ 0.0265
-0.11%
$ 26.55 million $ 18,972
Feb 22, 9 AM $ 0.0266
+0.33%
$ 26.56 million $ 18,823
Feb 22, 8 AM $ 0.0265
-0.25%
$ 26.47 million $ 18,744
Feb 22, 7 AM $ 0.0265
-0.11%
$ 26.55 million $ 18,815
Feb 22, 6 AM $ 0.0266
+0.51%
$ 26.6 million $ 18,855
Feb 22, 5 AM $ 0.0265
-0.40%
$ 26.49 million $ 18,701
Feb 22, 4 AM $ 0.0266
-0.21%
$ 26.59 million $ 18,540
Feb 22, 3 AM $ 0.0266
+0.00%
$ 26.64 million $ 18,662
Feb 22, 2 AM $ 0.0267
-0.72%
$ 26.65 million $ 18,646
Feb 22, 1 AM $ 0.0268
+0.22%
$ 26.85 million $ 18,908
Feb 22, 12 AM $ 0.0267
-0.82%
$ 26.68 million $ 19,042
Feb 21, 11 PM $ 0.0269
-0.04%
$ 26.92 million $ 19,184
Feb 21, 10 PM $ 0.027
-0.21%
$ 26.96 million $ 19,162
Feb 21, 9 PM $ 0.027
+0.57%
$ 27.03 million $ 19,100
Feb 21, 8 PM $ 0.0269
-0.18%
$ 26.91 million $ 18,988
Feb 21, 7 PM $ 0.027
-0.50%
$ 26.95 million $ 18,857
Feb 21, 6 PM $ 0.0271
+0.28%
$ 27.11 million $ 18,877
Feb 21, 5 PM $ 0.027
+0.25%
$ 27.01 million $ 18,916
Feb 21, 4 PM $ 0.027
-0.60%
$ 27.02 million $ 18,830
Feb 21, 3 PM $ 0.0272
-0.07%
$ 27.18 million $ 18,997
Feb 21, 2 PM $ 0.0272
+0.04%
$ 27.2 million $ 19,328
Feb 21, 1 PM $ 0.0272
+0.03%
$ 27.19 million $ 19,700
Feb 21, 12 PM $ 0.0272
-0.28%
$ 27.17 million $ 19,735
Feb 21, 11 AM $ 0.0272
-0.14%
$ 27.25 million $ 19,591
Feb 21, 10 AM $ 0.0273
-0.14%
$ 27.29 million $ 19,499
Feb 21, 9 AM $ 0.0273
+0.25%
$ 27.34 million $ 19,641
Feb 21, 8 AM $ 0.0272
+0.64%
$ 27.25 million $ 19,580
Feb 21, 7 AM $ 0.0271
-0.03%
$ 27.06 million $ 19,632
Feb 21, 6 AM $ 0.0271
-0.60%
$ 27.08 million $ 19,586
Feb 21, 5 AM $ 0.0272
-0.07%
$ 27.24 million $ 19,630
Feb 21, 4 AM $ 0.0272
-0.07%
$ 27.19 million $ 19,766
Feb 21, 3 AM $ 0.0272
-0.42%
$ 27.19 million $ 19,464
Feb 21, 2 AM $ 0.0273
+0.25%
$ 27.32 million $ 19,374