UTECH Historical Data

UTECH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 9, 2026 $ 0.0316
+0.22%
$ 31.6 million $ 5,399
Jan 8, 2026 $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 7, 2026 $ 0.0315
-1.04%
$ 31.53 million $ 205
Jan 6, 2026 $ 0.0319
+0.00%
$ 31.86 million $ 35
Jan 5, 2026 $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 4, 2026 $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 3, 2026 $ 0.0319
-1.55%
$ 31.86 million $ 10
Jan 2, 2026 $ 0.0324
+8.98%
$ 32.37 million $ 21,544
Jan 1, 2026 $ 0.0297
+6.87%
$ 29.68 million $ 25,323
Dec 31, 2025 $ 0.0277
-5.03%
$ 27.73 million $ 25,334
Dec 30, 2025 $ 0.0292
-0.62%
$ 29.26 million $ 23,391
Dec 29, 2025 $ 0.0295
-3.91%
$ 29.4 million $ 23,729
Dec 28, 2025 $ 0.0305
-1.16%
$ 30.68 million $ 23,104
Dec 27, 2025 $ 0.0304
+4.24%
$ 30.73 million $ 23,972
Dec 26, 2025 $ 0.0291
+1.89%
$ 29.13 million $ 24,123
Dec 25, 2025 $ 0.0288
-2.92%
$ 28.62 million $ 23,685
Dec 24, 2025 $ 0.0299
-1.21%
$ 29.73 million $ 23,728
Dec 23, 2025 $ 0.0301
-2.35%
$ 30.25 million $ 2,314
Dec 22, 2025 $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 21, 2025 $ 0.0308
-0.75%
$ 30.85 million $ 10,749
Dec 20, 2025 $ 0.0313
-0.19%
$ 31.11 million $ 26,044
Dec 19, 2025 $ 0.0314
+7.52%
$ 31.38 million $ 32,258
Dec 18, 2025 $ 0.0295
-3.51%
$ 29.28 million $ 33,355
Dec 17, 2025 $ 0.0307
-4.61%
$ 30.52 million $ 25,440
Dec 16, 2025 $ 0.0321
-0.64%
$ 32.13 million $ 26,776
Dec 15, 2025 $ 0.032
-3.22%
$ 32.3 million $ 26,830
Dec 14, 2025 $ 0.0331
-3.46%
$ 33.06 million $ 27,316
Dec 13, 2025 $ 0.0341
+0.00%
$ 34.25 million $ 25,742
Dec 12, 2025 $ 0.0341
-3.35%
$ 34.1 million $ 6,683
Dec 11, 2025 $ 0.0353
-6.74%
$ 35.28 million $ 19,250
Dec 10, 2025 $ 0.0378
-3.41%
$ 37.83 million $ 41,818
Dec 9, 2025 $ 0.0392
+8.77%
$ 39.17 million $ 41,870
Dec 8, 2025 $ 0.036
+3.94%
$ 36.01 million $ 21,106
Dec 7, 2025 $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 2025 $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 5, 2025 $ 0.0346
-5.56%
$ 34.64 million $ 32,898
Dec 4, 2025 $ 0.0366
-2.53%
$ 36.63 million $ 41,237
Dec 3, 2025 $ 0.0375
+3.90%
$ 37.58 million $ 40,213
Dec 2, 2025 $ 0.0361
+12.42%
$ 36.13 million $ 37,481
Dec 1, 2025 $ 0.0321
-6.68%
$ 32.14 million $ 38,289
Nov 30, 2025 $ 0.0353
+2.34%
$ 34.52 million $ 40,229
Nov 29, 2025 $ 0.0347
-0.91%
$ 34.63 million $ 31,241
Nov 28, 2025 $ 0.0351
-2.59%
$ 35.01 million $ 41,944
Nov 27, 2025 $ 0.0361
-0.53%
$ 36.17 million $ 41,476
Nov 26, 2025 $ 0.0363
+3.20%
$ 36.32 million $ 42,350
Nov 25, 2025 $ 0.0349
-2.15%
$ 35.15 million $ 43,382
Nov 24, 2025 $ 0.0358
+5.53%
$ 35.61 million $ 48,080
Nov 23, 2025 $ 0.0346
+2.52%
$ 34.06 million $ 50,530
Nov 22, 2025 $ 0.0341
-0.12%
$ 33.69 million $ 42,099