UTECH Historical Data

UTECH Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0235
+0.00%
$ 23.49 million $ 44,355
5:09 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,326
5:04 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,314
4:59 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,328
4:54 AM $ 0.0237
+0.00%
$ 23.68 million $ 44,335
4:49 AM $ 0.0237
+0.00%
$ 23.68 million $ 44,312
4:44 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,350
4:39 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,325
4:34 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,335
4:29 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,299
4:24 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,309
4:19 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,326
4:14 AM $ 0.0236
+0.00%
$ 23.6 million $ 44,334
4:09 AM $ 0.0236
+0.00%
$ 23.6 million $ 44,324
4:04 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,341
3:59 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,321
3:54 AM $ 0.0237
+0.00%
$ 23.67 million $ 44,325
3:49 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,282
3:44 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,315
3:39 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,368
3:34 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,383
3:29 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,394
3:24 AM $ 0.0236
+0.00%
$ 23.58 million $ 44,420
3:19 AM $ 0.0235
+0.00%
$ 23.53 million $ 44,432
3:14 AM $ 0.0236
+0.00%
$ 23.61 million $ 44,400
3:09 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,416
3:04 AM $ 0.0236
+0.00%
$ 23.61 million $ 44,401
2:59 AM $ 0.0236
+0.00%
$ 23.61 million $ 44,405
2:54 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,401
2:49 AM $ 0.0236
+0.00%
$ 23.6 million $ 44,393
2:44 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,393
2:39 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,420
2:34 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,425
2:29 AM $ 0.0235
+0.00%
$ 23.53 million $ 44,414
2:24 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,463
2:19 AM $ 0.0236
+0.00%
$ 23.58 million $ 44,445
2:14 AM $ 0.0235
+0.00%
$ 23.55 million $ 44,423
2:09 AM $ 0.0236
+0.00%
$ 23.58 million $ 44,449
2:04 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,420
1:59 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,424
1:54 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,488
1:49 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,525
1:44 AM $ 0.0236
+0.00%
$ 23.56 million $ 44,567
1:39 AM $ 0.0236
+0.00%
$ 23.56 million $ 44,578
1:34 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,620
1:29 AM $ 0.0234
+0.00%
$ 23.42 million $ 44,607
1:24 AM $ 0.0234
+0.00%
$ 23.42 million $ 44,597
1:19 AM $ 0.0235
+0.00%
$ 23.48 million $ 44,555
1:14 AM $ 0.0235
+0.00%
$ 23.51 million $ 44,542
1:09 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,507