UTECH Historical Data

UTECH Page 3
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,288
4:17 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,294
4:12 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,299
4:07 PM $ 0.0138
+0.00%
$ 13.79 million $ 23,248
4:02 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,218
3:57 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,265
3:52 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,285
3:47 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,263
3:42 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,288
3:37 PM $ 0.0138
+0.00%
$ 13.82 million $ 23,308
3:32 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,345
3:27 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,359
3:22 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,361
3:17 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,396
3:12 PM $ 0.0138
+0.00%
$ 13.85 million $ 23,388
3:07 PM $ 0.0138
+0.00%
$ 13.85 million $ 23,362
3:02 PM $ 0.0138
+0.00%
$ 13.83 million $ 23,340
2:57 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,313
2:52 PM $ 0.0138
+0.00%
$ 13.81 million $ 23,345
2:47 PM $ 0.0138
+0.00%
$ 13.84 million $ 23,347
2:42 PM $ 0.0138
+0.00%
$ 13.83 million $ 23,374
2:37 PM $ 0.0138
+0.00%
$ 13.83 million $ 23,329
2:32 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,336
2:27 PM $ 0.0138
+0.00%
$ 13.85 million $ 23,361
2:22 PM $ 0.0138
+0.00%
$ 13.84 million $ 23,349
2:17 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,390
2:12 PM $ 0.0139
+0.00%
$ 13.9 million $ 23,365
2:07 PM $ 0.0138
+0.00%
$ 13.85 million $ 23,402
2:02 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,370
1:57 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,375
1:52 PM $ 0.0139
+0.00%
$ 13.9 million $ 23,378
1:47 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,403
1:42 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,401
1:37 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,387
1:32 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,426
1:27 PM $ 0.0139
+0.00%
$ 13.9 million $ 23,401
1:22 PM $ 0.0139
+0.00%
$ 13.91 million $ 23,420
1:17 PM $ 0.0139
+0.00%
$ 13.91 million $ 23,438
1:12 PM $ 0.014
+0.00%
$ 13.95 million $ 23,396
1:07 PM $ 0.0139
+0.00%
$ 13.95 million $ 23,392
1:02 PM $ 0.014
+0.00%
$ 13.96 million $ 23,412
12:57 PM $ 0.014
+0.00%
$ 13.97 million $ 23,378
12:52 PM $ 0.0139
+0.00%
$ 13.93 million $ 23,404
12:47 PM $ 0.0139
+0.00%
$ 13.93 million $ 23,435
12:42 PM $ 0.014
+0.00%
$ 14.01 million $ 23,434
12:37 PM $ 0.0141
+0.00%
$ 14.07 million $ 23,418
12:32 PM $ 0.0141
+0.00%
$ 14.05 million $ 23,445
12:27 PM $ 0.014
+0.00%
$ 14.01 million $ 23,427
12:22 PM $ 0.014
+0.00%
$ 14.02 million $ 23,473
12:17 PM $ 0.014
+0.00%
$ 14.03 million $ 23,536