UTECH Historical Data

UTECH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0273
+0.25%
$ 27.32 million $ 19,374
Feb 21, 1 AM $ 0.0273
+0.28%
$ 27.27 million $ 19,226
Feb 21, 12 AM $ 0.0272
-0.95%
$ 27.17 million $ 19,286
Feb 20, 11 PM $ 0.0274
-0.11%
$ 27.39 million $ 19,188
Feb 20, 10 PM $ 0.0274
+0.21%
$ 27.41 million $ 19,368
Feb 20, 9 PM $ 0.0274
+0.32%
$ 27.36 million $ 19,306
Feb 20, 8 PM $ 0.0273
+0.32%
$ 27.3 million $ 19,386
Feb 20, 7 PM $ 0.0272
-0.35%
$ 27.15 million $ 19,340
Feb 20, 6 PM $ 0.0272
-0.94%
$ 27.18 million $ 19,203
Feb 20, 5 PM $ 0.0274
-1.11%
$ 27.44 million $ 19,200
Feb 20, 4 PM $ 0.0276
+0.00%
$ 27.57 million $ 19,277
Feb 20, 3 PM $ 0.0276
+3.24%
$ 27.57 million $ 19,287
Feb 20, 2 PM $ 0.0267
+1.91%
$ 26.66 million $ 19,352
Feb 20, 1 PM $ 0.0261
-1.81%
$ 26.1 million $ 18,887
Feb 20, 12 PM $ 0.0266
-0.07%
$ 26.61 million $ 18,733
Feb 20, 11 AM $ 0.0266
-0.54%
$ 26.64 million $ 18,751
Feb 20, 10 AM $ 0.0267
+0.22%
$ 26.72 million $ 18,982
Feb 20, 9 AM $ 0.0266
+0.58%
$ 26.58 million $ 18,966
Feb 20, 8 AM $ 0.0264
+0.44%
$ 26.42 million $ 18,907
Feb 20, 7 AM $ 0.0263
-0.36%
$ 26.3 million $ 18,928
Feb 20, 6 AM $ 0.0264
-0.11%
$ 26.39 million $ 18,910
Feb 20, 5 AM $ 0.0265
+0.95%
$ 26.45 million $ 18,861
Feb 20, 4 AM $ 0.0262
-0.58%
$ 26.17 million $ 18,685
Feb 20, 3 AM $ 0.0263
+0.04%
$ 26.33 million $ 18,813
Feb 20, 2 AM $ 0.0263
+0.14%
$ 26.35 million $ 19,038
Feb 20, 1 AM $ 0.0263
-0.11%
$ 26.31 million $ 18,920
Feb 20, 12 AM $ 0.0264
+0.51%
$ 26.36 million $ 18,799
Feb 19, 11 PM $ 0.0262
+0.15%
$ 26.21 million $ 18,918
Feb 19, 10 PM $ 0.0261
-0.33%
$ 26.08 million $ 19,049
Feb 19, 9 PM $ 0.0262
-0.22%
$ 26.18 million $ 19,125
Feb 19, 8 PM $ 0.0262
+0.04%
$ 26.23 million $ 19,122
Feb 19, 7 PM $ 0.0263
+0.08%
$ 26.26 million $ 19,140
Feb 19, 6 PM $ 0.0262
+1.30%
$ 26.24 million $ 19,372
Feb 19, 5 PM $ 0.0258
-0.26%
$ 25.85 million $ 19,469
Feb 19, 4 PM $ 0.0259
-0.30%
$ 25.86 million $ 19,599
Feb 19, 3 PM $ 0.026
-0.81%
$ 25.97 million $ 19,442
Feb 19, 2 PM $ 0.0261
+0.81%
$ 26.14 million $ 19,369
Feb 19, 1 PM $ 0.0259
-0.84%
$ 25.93 million $ 19,662
Feb 19, 12 PM $ 0.0261
-0.04%
$ 26.14 million $ 19,801
Feb 19, 11 AM $ 0.0262
-0.48%
$ 26.17 million $ 20,018
Feb 19, 10 AM $ 0.0263
-0.08%
$ 26.29 million $ 19,883
Feb 19, 9 AM $ 0.0263
+0.26%
$ 26.31 million $ 19,926
Feb 19, 8 AM $ 0.0263
-0.79%
$ 26.34 million $ 19,960
Feb 19, 7 AM $ 0.0266
+0.04%
$ 26.56 million $ 20,011
Feb 19, 6 AM $ 0.0265
+0.51%
$ 26.55 million $ 19,990
Feb 19, 5 AM $ 0.0264
-0.03%
$ 26.4 million $ 20,124
Feb 19, 4 AM $ 0.0264
-0.11%
$ 26.41 million $ 20,296
Feb 19, 3 AM $ 0.0264
+0.04%
$ 26.42 million $ 20,532
Feb 19, 2 AM $ 0.0263
-0.33%
$ 26.34 million $ 20,561
Feb 19, 1 AM $ 0.0264
+0.92%
$ 26.42 million $ 20,766