UTECH Historical Data

UTECH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0263
-0.33%
$ 26.34 million $ 20,561
Feb 19, 1 AM $ 0.0264
+0.92%
$ 26.42 million $ 20,766
Feb 19, 12 AM $ 0.0262
-0.22%
$ 26.18 million $ 21,042
Feb 18, 11 PM $ 0.0263
+0.18%
$ 26.31 million $ 21,443
Feb 18, 10 PM $ 0.0263
-0.18%
$ 26.28 million $ 21,655
Feb 18, 9 PM $ 0.0263
-0.29%
$ 26.28 million $ 21,547
Feb 18, 8 PM $ 0.0265
+0.55%
$ 26.46 million $ 21,590
Feb 18, 7 PM $ 0.0263
-0.76%
$ 26.27 million $ 21,921
Feb 18, 6 PM $ 0.0265
-1.46%
$ 26.52 million $ 22,030
Feb 18, 5 PM $ 0.0269
-0.14%
$ 26.91 million $ 21,920
Feb 18, 4 PM $ 0.0269
-1.76%
$ 26.91 million $ 21,988
Feb 18, 3 PM $ 0.0274
+1.24%
$ 27.39 million $ 22,139
Feb 18, 2 PM $ 0.0269
-0.29%
$ 26.86 million $ 22,114
Feb 18, 1 PM $ 0.0269
-0.92%
$ 26.93 million $ 22,050
Feb 18, 12 PM $ 0.0272
+0.42%
$ 27.2 million $ 21,936
Feb 18, 11 AM $ 0.027
-0.64%
$ 27.05 million $ 21,800
Feb 18, 10 AM $ 0.0272
-0.74%
$ 27.22 million $ 21,850
Feb 18, 9 AM $ 0.0274
-0.03%
$ 27.4 million $ 21,897
Feb 18, 8 AM $ 0.0274
+0.21%
$ 27.41 million $ 22,114
Feb 18, 7 AM $ 0.0273
+0.78%
$ 27.35 million $ 22,114
Feb 18, 6 AM $ 0.0272
-0.04%
$ 27.16 million $ 22,296
Feb 18, 5 AM $ 0.0272
+0.21%
$ 27.17 million $ 22,359
Feb 18, 4 AM $ 0.0272
-0.14%
$ 27.15 million $ 22,538
Feb 18, 3 AM $ 0.0272
+0.21%
$ 27.23 million $ 22,498
Feb 18, 2 AM $ 0.0272
+0.86%
$ 27.15 million $ 22,485
Feb 18, 1 AM $ 0.0269
-0.03%
$ 26.9 million $ 22,610
Feb 18, 12 AM $ 0.0269
-0.32%
$ 26.93 million $ 22,569
Feb 17, 11 PM $ 0.027
+0.04%
$ 27.01 million $ 22,248
Feb 17, 10 PM $ 0.027
-0.49%
$ 27.03 million $ 21,983
Feb 17, 9 PM $ 0.0271
-0.32%
$ 27.08 million $ 22,281
Feb 17, 8 PM $ 0.0272
-0.25%
$ 27.16 million $ 22,236
Feb 17, 7 PM $ 0.0272
-0.70%
$ 27.2 million $ 22,198
Feb 17, 6 PM $ 0.0274
+1.50%
$ 27.38 million $ 22,076
Feb 17, 5 PM $ 0.0269
-0.85%
$ 26.94 million $ 22,046
Feb 17, 4 PM $ 0.0273
+0.92%
$ 27.28 million $ 21,898
Feb 17, 3 PM $ 0.027
+0.93%
$ 27.01 million $ 21,883
Feb 17, 2 PM $ 0.0267
-1.80%
$ 26.73 million $ 21,792
Feb 17, 1 PM $ 0.0273
+0.92%
$ 27.31 million $ 21,801
Feb 17, 12 PM $ 0.0271
+0.68%
$ 27.11 million $ 21,996
Feb 17, 11 AM $ 0.0269
-0.21%
$ 26.94 million $ 22,153
Feb 17, 10 AM $ 0.0269
-0.75%
$ 26.89 million $ 22,141
Feb 17, 9 AM $ 0.0271
-0.35%
$ 27.14 million $ 22,240
Feb 17, 8 AM $ 0.0272
-1.15%
$ 27.25 million $ 22,312
Feb 17, 7 AM $ 0.0276
+0.04%
$ 27.63 million $ 22,489
Feb 17, 6 AM $ 0.0276
+0.45%
$ 27.61 million $ 22,327
Feb 17, 5 AM $ 0.0274
-0.59%
$ 27.4 million $ 22,538
Feb 17, 4 AM $ 0.0275
-0.07%
$ 27.54 million $ 22,342
Feb 17, 3 AM $ 0.0276
-0.59%
$ 27.58 million $ 22,340
Feb 17, 2 AM $ 0.0277
+1.51%
$ 27.74 million $ 22,235
Feb 17, 1 AM $ 0.0274
-0.18%
$ 27.36 million $ 22,318