UTECH Historical Data

UTECH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0285
-0.10%
$ 28.46 million $ 22,377
Feb 15, 12 AM $ 0.0285
+0.61%
$ 28.55 million $ 22,101
Feb 14, 11 PM $ 0.0284
-0.47%
$ 28.38 million $ 22,107
Feb 14, 10 PM $ 0.0286
+0.75%
$ 28.64 million $ 22,094
Feb 14, 9 PM $ 0.0284
-0.54%
$ 28.44 million $ 22,145
Feb 14, 8 PM $ 0.0286
-0.40%
$ 28.57 million $ 22,038
Feb 14, 7 PM $ 0.0287
+1.67%
$ 28.68 million $ 22,021
Feb 14, 6 PM $ 0.0282
+1.28%
$ 28.17 million $ 21,961
Feb 14, 5 PM $ 0.0279
+0.35%
$ 27.89 million $ 21,946
Feb 14, 4 PM $ 0.0279
+1.43%
$ 27.91 million $ 22,000
Feb 14, 3 PM $ 0.0274
-0.35%
$ 27.39 million $ 22,087
Feb 14, 2 PM $ 0.0275
+1.78%
$ 27.5 million $ 22,355
Feb 14, 1 PM $ 0.027
-0.18%
$ 27.02 million $ 22,329
Feb 14, 12 PM $ 0.0271
-0.42%
$ 27.11 million $ 22,095
Feb 14, 11 AM $ 0.0272
+1.69%
$ 27.23 million $ 22,032
Feb 14, 10 AM $ 0.0267
-0.15%
$ 26.72 million $ 22,030
Feb 14, 9 AM $ 0.0267
-0.18%
$ 26.75 million $ 22,038
Feb 14, 8 AM $ 0.0268
+0.98%
$ 26.79 million $ 21,976
Feb 14, 7 AM $ 0.0265
+0.36%
$ 26.48 million $ 22,026
Feb 14, 6 AM $ 0.0264
-0.15%
$ 26.39 million $ 22,028
Feb 14, 5 AM $ 0.0265
-0.11%
$ 26.5 million $ 21,790
Feb 14, 4 AM $ 0.0265
-0.58%
$ 26.53 million $ 21,836
Feb 14, 3 AM $ 0.0266
+0.32%
$ 26.61 million $ 21,891
Feb 14, 2 AM $ 0.0265
+0.00%
$ 26.5 million $ 21,886
Feb 14, 1 AM $ 0.0266
+0.73%
$ 26.56 million $ 21,951
Feb 14, 12 AM $ 0.0263
+0.25%
$ 26.35 million $ 22,110
Feb 13, 11 PM $ 0.0262
+0.11%
$ 26.22 million $ 22,244
Feb 13, 10 PM $ 0.0262
-0.51%
$ 26.18 million $ 22,262
Feb 13, 9 PM $ 0.0263
+0.18%
$ 26.3 million $ 22,423
Feb 13, 8 PM $ 0.0262
+0.22%
$ 26.25 million $ 22,434
Feb 13, 7 PM $ 0.0263
+0.29%
$ 26.26 million $ 22,490
Feb 13, 6 PM $ 0.0262
+0.26%
$ 26.19 million $ 22,447
Feb 13, 5 PM $ 0.0261
-0.37%
$ 26.14 million $ 22,465
Feb 13, 4 PM $ 0.0263
+1.82%
$ 26.35 million $ 22,721
Feb 13, 3 PM $ 0.0259
+1.13%
$ 25.88 million $ 22,785
Feb 13, 2 PM $ 0.0256
+0.26%
$ 25.58 million $ 22,611
Feb 13, 1 PM $ 0.0256
+1.18%
$ 25.56 million $ 22,494
Feb 13, 12 PM $ 0.0253
-0.23%
$ 25.28 million $ 23,185
Feb 13, 11 AM $ 0.0254
+0.07%
$ 25.36 million $ 23,692
Feb 13, 10 AM $ 0.0253
+0.11%
$ 25.34 million $ 23,985
Feb 13, 9 AM $ 0.0253
-0.19%
$ 25.3 million $ 24,593
Feb 13, 8 AM $ 0.0253
+0.61%
$ 25.34 million $ 25,164
Feb 13, 7 AM $ 0.0252
+0.35%
$ 25.21 million $ 25,759
Feb 13, 6 AM $ 0.025
+0.46%
$ 25.05 million $ 26,627
Feb 13, 5 AM $ 0.025
-0.69%
$ 25.01 million $ 27,417
Feb 13, 4 AM $ 0.0252
-0.30%
$ 25.17 million $ 28,008
Feb 13, 3 AM $ 0.0253
-0.15%
$ 25.27 million $ 28,689
Feb 13, 2 AM $ 0.0253
+0.46%
$ 25.33 million $ 29,409
Feb 13, 1 AM $ 0.0252
+0.23%
$ 25.24 million $ 30,019
Feb 13, 12 AM $ 0.0253
-0.53%
$ 25.25 million $ 30,562