UTECH Historical Data

UTECH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0253
+0.35%
$ 25.25 million $ 41,065
Feb 10, 11 PM $ 0.0252
+0.00%
$ 25.15 million $ 40,979
Feb 10, 10 PM $ 0.0252
+0.15%
$ 25.17 million $ 41,117
Feb 10, 9 PM $ 0.0252
-0.08%
$ 25.15 million $ 41,286
Feb 10, 8 PM $ 0.0252
-0.08%
$ 25.2 million $ 41,512
Feb 10, 7 PM $ 0.0252
+0.61%
$ 25.22 million $ 41,878
Feb 10, 6 PM $ 0.0251
-1.25%
$ 25.07 million $ 42,273
Feb 10, 5 PM $ 0.0254
+0.34%
$ 25.38 million $ 42,489
Feb 10, 4 PM $ 0.0252
-0.34%
$ 25.22 million $ 42,815
Feb 10, 3 PM $ 0.0254
+0.69%
$ 25.36 million $ 42,924
Feb 10, 2 PM $ 0.0253
-0.15%
$ 25.28 million $ 43,125
Feb 10, 1 PM $ 0.0253
+0.27%
$ 25.28 million $ 43,188
Feb 10, 12 PM $ 0.0252
-0.19%
$ 25.23 million $ 43,131
Feb 10, 11 AM $ 0.0253
-0.23%
$ 25.27 million $ 43,358
Feb 10, 10 AM $ 0.0253
-0.38%
$ 25.34 million $ 43,344
Feb 10, 9 AM $ 0.0254
+0.11%
$ 25.42 million $ 43,279
Feb 10, 8 AM $ 0.0254
+0.49%
$ 25.4 million $ 43,300
Feb 10, 7 AM $ 0.0252
+0.19%
$ 25.23 million $ 43,292
Feb 10, 6 AM $ 0.0252
-1.39%
$ 25.17 million $ 43,238
Feb 10, 5 AM $ 0.0255
-0.75%
$ 25.54 million $ 43,270
Feb 10, 4 AM $ 0.0258
+0.57%
$ 25.76 million $ 43,493
Feb 10, 3 AM $ 0.0256
-1.12%
$ 25.6 million $ 43,735
Feb 10, 2 AM $ 0.0259
-0.30%
$ 25.88 million $ 43,901
Feb 10, 1 AM $ 0.0259
+0.52%
$ 25.94 million $ 44,154
Feb 10, 12 AM $ 0.0258
-0.59%
$ 25.82 million $ 44,223
Feb 9, 11 PM $ 0.0259
-0.37%
$ 25.92 million $ 44,366
Feb 9, 10 PM $ 0.026
+0.07%
$ 26 million $ 44,510
Feb 9, 9 PM $ 0.026
-0.30%
$ 25.98 million $ 44,529
Feb 9, 8 PM $ 0.0261
+0.08%
$ 26.06 million $ 44,533
Feb 9, 7 PM $ 0.0261
+0.33%
$ 26.06 million $ 44,449
Feb 9, 6 PM $ 0.026
-0.70%
$ 25.96 million $ 44,454
Feb 9, 5 PM $ 0.0262
+0.85%
$ 26.15 million $ 44,473
Feb 9, 4 PM $ 0.026
+1.24%
$ 26.01 million $ 44,304
Feb 9, 3 PM $ 0.0257
+0.34%
$ 25.71 million $ 44,241
Feb 9, 2 PM $ 0.0255
+1.14%
$ 25.55 million $ 44,339
Feb 9, 1 PM $ 0.0253
-0.68%
$ 25.25 million $ 44,392
Feb 9, 12 PM $ 0.0254
+0.99%
$ 25.4 million $ 44,413
Feb 9, 11 AM $ 0.0251
+0.11%
$ 25.11 million $ 44,507
Feb 9, 10 AM $ 0.025
-1.32%
$ 25.03 million $ 44,510
Feb 9, 9 AM $ 0.0253
-0.98%
$ 25.35 million $ 44,523
Feb 9, 8 AM $ 0.0257
-0.78%
$ 25.68 million $ 44,591
Feb 9, 7 AM $ 0.0259
-0.55%
$ 25.89 million $ 44,696
Feb 9, 6 AM $ 0.0261
-0.29%
$ 26.06 million $ 44,769
Feb 9, 5 AM $ 0.0262
+0.04%
$ 26.18 million $ 44,790
Feb 9, 4 AM $ 0.0261
-0.44%
$ 26.14 million $ 44,665
Feb 9, 3 AM $ 0.0263
+0.59%
$ 26.29 million $ 44,652
Feb 9, 2 AM $ 0.0261
+1.04%
$ 26.14 million $ 44,550
Feb 9, 1 AM $ 0.0259
-0.08%
$ 25.94 million $ 44,526
Feb 9, 12 AM $ 0.0259
-0.03%
$ 25.93 million $ 44,582
Feb 8, 11 PM $ 0.026
-0.44%
$ 26.01 million $ 44,494