UTECH Historical Data

UTECH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0275
+1.13%
$ 27.52 million $ 35,550
Feb 4, 10 PM $ 0.0274
-0.04%
$ 27.36 million $ 35,792
Feb 4, 9 PM $ 0.0273
-1.90%
$ 27.27 million $ 35,731
Feb 4, 8 PM $ 0.0278
-0.93%
$ 27.79 million $ 35,919
Feb 4, 7 PM $ 0.028
+1.22%
$ 27.98 million $ 35,840
Feb 4, 6 PM $ 0.0277
+1.05%
$ 27.68 million $ 35,867
Feb 4, 5 PM $ 0.0273
-0.56%
$ 27.33 million $ 35,888
Feb 4, 4 PM $ 0.0275
-0.11%
$ 27.48 million $ 36,287
Feb 4, 3 PM $ 0.0275
-0.07%
$ 27.54 million $ 36,458
Feb 4, 2 PM $ 0.0278
-0.55%
$ 27.83 million $ 36,535
Feb 4, 1 PM $ 0.0281
-1.08%
$ 28.13 million $ 36,807
Feb 4, 12 PM $ 0.0284
-0.44%
$ 28.44 million $ 36,858
Feb 4, 11 AM $ 0.0286
-0.67%
$ 28.57 million $ 36,937
Feb 4, 10 AM $ 0.0288
-0.17%
$ 28.78 million $ 37,223
Feb 4, 9 AM $ 0.0288
-0.63%
$ 28.83 million $ 37,074
Feb 4, 8 AM $ 0.029
+0.80%
$ 29.04 million $ 37,073
Feb 4, 7 AM $ 0.0289
+0.60%
$ 28.86 million $ 37,083
Feb 4, 6 AM $ 0.0288
+0.74%
$ 28.77 million $ 37,042
Feb 4, 5 AM $ 0.0285
-0.94%
$ 28.5 million $ 37,164
Feb 4, 4 AM $ 0.0288
-0.36%
$ 28.81 million $ 37,226
Feb 4, 3 AM $ 0.029
+2.21%
$ 28.95 million $ 37,314
Feb 4, 2 AM $ 0.0284
-0.51%
$ 28.36 million $ 37,340
Feb 4, 1 AM $ 0.0285
+0.85%
$ 28.54 million $ 37,388
Feb 4, 12 AM $ 0.0283
+1.13%
$ 28.28 million $ 37,448
Feb 3, 11 PM $ 0.028
-0.34%
$ 27.95 million $ 37,429
Feb 3, 10 PM $ 0.0281
-1.25%
$ 28.14 million $ 37,589
Feb 3, 9 PM $ 0.0285
-1.53%
$ 28.5 million $ 37,836
Feb 3, 8 PM $ 0.0289
+2.10%
$ 28.92 million $ 37,765
Feb 3, 7 PM $ 0.0283
+4.28%
$ 28.34 million $ 38,055
Feb 3, 6 PM $ 0.0272
-1.91%
$ 27.18 million $ 38,228
Feb 3, 5 PM $ 0.0276
-2.94%
$ 27.59 million $ 38,625
Feb 3, 4 PM $ 0.0284
-2.61%
$ 28.38 million $ 38,460
Feb 3, 3 PM $ 0.0291
+2.85%
$ 29.14 million $ 38,313
Feb 3, 2 PM $ 0.0283
-1.57%
$ 28.33 million $ 38,239
Feb 3, 1 PM $ 0.0288
+0.13%
$ 28.75 million $ 38,049
Feb 3, 12 PM $ 0.0288
+0.60%
$ 28.78 million $ 37,978
Feb 3, 11 AM $ 0.0286
+0.58%
$ 28.57 million $ 37,716
Feb 3, 10 AM $ 0.0284
-0.30%
$ 28.39 million $ 37,644
Feb 3, 9 AM $ 0.0285
-0.74%
$ 28.46 million $ 37,797
Feb 3, 8 AM $ 0.0286
-0.37%
$ 28.64 million $ 37,805
Feb 3, 7 AM $ 0.0288
+0.60%
$ 28.79 million $ 37,581
Feb 3, 6 AM $ 0.0287
+0.07%
$ 28.65 million $ 37,762
Feb 3, 5 AM $ 0.0286
-1.06%
$ 28.64 million $ 37,845
Feb 3, 4 AM $ 0.029
+0.87%
$ 28.96 million $ 37,682
Feb 3, 3 AM $ 0.0286
+1.22%
$ 28.64 million $ 37,502
Feb 3, 2 AM $ 0.0284
-1.40%
$ 28.36 million $ 37,478
Feb 3, 1 AM $ 0.0288
-0.03%
$ 28.79 million $ 37,472
Feb 3, 12 AM $ 0.0288
+0.27%
$ 28.81 million $ 37,328
Feb 2, 11 PM $ 0.0287
-0.20%
$ 28.72 million $ 37,163
Feb 2, 10 PM $ 0.0288
-0.14%
$ 28.85 million $ 36,809