UTECH Historical Data

UTECH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0288
-0.14%
$ 28.85 million $ 36,809
Feb 2, 9 PM $ 0.0289
+0.57%
$ 28.94 million $ 36,791
Feb 2, 8 PM $ 0.0287
-0.37%
$ 28.7 million $ 36,678
Feb 2, 7 PM $ 0.0289
-0.66%
$ 28.89 million $ 36,321
Feb 2, 6 PM $ 0.0291
+0.63%
$ 29.07 million $ 36,321
Feb 2, 5 PM $ 0.0289
+0.03%
$ 28.89 million $ 35,974
Feb 2, 4 PM $ 0.0288
-0.20%
$ 28.85 million $ 36,070
Feb 2, 3 PM $ 0.0289
+0.63%
$ 28.86 million $ 36,084
Feb 2, 2 PM $ 0.0289
+1.42%
$ 28.89 million $ 36,199
Feb 2, 1 PM $ 0.0285
+0.41%
$ 28.49 million $ 36,252
Feb 2, 12 PM $ 0.0284
+1.06%
$ 28.43 million $ 36,313
Feb 2, 11 AM $ 0.0282
+0.44%
$ 28.23 million $ 36,657
Feb 2, 10 AM $ 0.028
-0.10%
$ 28.05 million $ 36,466
Feb 2, 9 AM $ 0.028
+0.79%
$ 28.03 million $ 36,467
Feb 2, 8 AM $ 0.0278
+1.72%
$ 27.79 million $ 36,507
Feb 2, 7 AM $ 0.0274
+0.28%
$ 27.38 million $ 36,646
Feb 2, 6 AM $ 0.0272
+1.29%
$ 27.19 million $ 36,452
Feb 2, 5 AM $ 0.0269
-1.83%
$ 26.88 million $ 36,560
Feb 2, 4 AM $ 0.0275
-0.14%
$ 27.45 million $ 36,583
Feb 2, 3 AM $ 0.0274
-0.70%
$ 27.44 million $ 36,750
Feb 2, 2 AM $ 0.0276
-0.93%
$ 27.64 million $ 36,679
Feb 2, 1 AM $ 0.028
+0.66%
$ 27.96 million $ 36,687
Feb 2, 12 AM $ 0.0278
+1.19%
$ 27.82 million $ 36,611
Feb 1, 11 PM $ 0.0275
-0.59%
$ 27.45 million $ 36,780
Feb 1, 10 PM $ 0.0277
+0.59%
$ 27.66 million $ 36,616
Feb 1, 9 PM $ 0.0275
-0.63%
$ 27.47 million $ 36,485
Feb 1, 8 PM $ 0.0277
+0.49%
$ 27.65 million $ 36,565
Feb 1, 7 PM $ 0.0275
-1.35%
$ 27.49 million $ 36,708
Feb 1, 6 PM $ 0.0279
+0.62%
$ 27.86 million $ 36,795
Feb 1, 5 PM $ 0.0275
-0.52%
$ 27.48 million $ 37,054
Feb 1, 4 PM $ 0.0276
-0.52%
$ 27.64 million $ 36,843
Feb 1, 3 PM $ 0.0278
-1.20%
$ 27.79 million $ 36,910
Feb 1, 2 PM $ 0.0282
+0.00%
$ 28.19 million $ 36,847
Feb 1, 1 PM $ 0.0282
-0.10%
$ 28.19 million $ 36,634
Feb 1, 12 PM $ 0.0282
-0.65%
$ 28.16 million $ 36,773
Feb 1, 11 AM $ 0.0284
+0.85%
$ 28.36 million $ 36,699
Feb 1, 10 AM $ 0.0281
-1.78%
$ 28.08 million $ 37,000
Feb 1, 9 AM $ 0.0285
+0.17%
$ 28.49 million $ 37,024
Feb 1, 8 AM $ 0.0285
+0.13%
$ 28.49 million $ 37,072
Feb 1, 7 AM $ 0.0285
+0.58%
$ 28.46 million $ 36,980
Feb 1, 6 AM $ 0.0283
-0.20%
$ 28.31 million $ 37,281
Feb 1, 5 AM $ 0.0284
-0.61%
$ 28.36 million $ 37,186
Feb 1, 4 AM $ 0.0285
+0.51%
$ 28.55 million $ 37,211
Feb 1, 3 AM $ 0.0284
-0.14%
$ 28.39 million $ 37,242
Feb 1, 2 AM $ 0.0285
+0.27%
$ 28.5 million $ 35,820
Feb 1, 1 AM $ 0.0283
-0.20%
$ 28.34 million $ 34,271
Feb 1, 12 AM $ 0.0284
+0.72%
$ 28.42 million $ 32,898
Jan 31, 11 PM $ 0.0282
+1.73%
$ 28.21 million $ 31,321
Jan 31, 10 PM $ 0.0278
-0.41%
$ 27.76 million $ 30,092
Jan 31, 9 PM $ 0.0279
+1.29%
$ 27.91 million $ 28,643