UTECH Historical Data

UTECH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0286
+0.21%
$ 28.59 million $ 53
Jan 24, 2026 $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 23, 2026 $ 0.0285
+0.14%
$ 28.53 million $ 8,493
Jan 22, 2026 $ 0.0285
-1.89%
$ 28.48 million $ 16,427
Jan 21, 2026 $ 0.029
+4.19%
$ 29 million $ 15,326
Jan 20, 2026 $ 0.0278
-13.09%
$ 27.8 million $ 22,977
Jan 19, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 18, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 17, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 16, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 15, 2026 $ 0.032
-2.66%
$ 31.99 million $ 8,116
Jan 14, 2026 $ 0.0329
-1.66%
$ 32.91 million $ 16,297
Jan 13, 2026 $ 0.0335
+9.36%
$ 33.47 million $ 16,682
Jan 12, 2026 $ 0.0306
-1.13%
$ 30.63 million $ 17,337
Jan 11, 2026 $ 0.031
-1.91%
$ 31 million $ 3,113
Jan 10, 2026 $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 9, 2026 $ 0.0316
+0.22%
$ 31.6 million $ 5,399
Jan 8, 2026 $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 7, 2026 $ 0.0315
-1.04%
$ 31.53 million $ 205
Jan 6, 2026 $ 0.0319
+0.00%
$ 31.86 million $ 35
Jan 5, 2026 $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 4, 2026 $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 3, 2026 $ 0.0319
-1.55%
$ 31.86 million $ 10
Jan 2, 2026 $ 0.0324
+8.98%
$ 32.37 million $ 21,544
Jan 1, 2026 $ 0.0297
+6.87%
$ 29.68 million $ 25,323
Dec 31, 2025 $ 0.0277
-5.03%
$ 27.73 million $ 25,334
Dec 30, 2025 $ 0.0292
-0.62%
$ 29.26 million $ 23,391
Dec 29, 2025 $ 0.0295
-3.91%
$ 29.4 million $ 23,729
Dec 28, 2025 $ 0.0305
-1.16%
$ 30.68 million $ 23,104
Dec 27, 2025 $ 0.0304
+4.24%
$ 30.73 million $ 23,972
Dec 26, 2025 $ 0.0291
+1.89%
$ 29.13 million $ 24,123
Dec 25, 2025 $ 0.0288
-2.92%
$ 28.62 million $ 23,685
Dec 24, 2025 $ 0.0299
-1.21%
$ 29.73 million $ 23,728
Dec 23, 2025 $ 0.0301
-2.35%
$ 30.25 million $ 2,314
Dec 22, 2025 $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 21, 2025 $ 0.0308
-0.75%
$ 30.85 million $ 10,749
Dec 20, 2025 $ 0.0313
-0.19%
$ 31.11 million $ 26,044
Dec 19, 2025 $ 0.0314
+7.52%
$ 31.38 million $ 32,258
Dec 18, 2025 $ 0.0295
-3.51%
$ 29.28 million $ 33,355
Dec 17, 2025 $ 0.0307
-4.61%
$ 30.52 million $ 25,440
Dec 16, 2025 $ 0.0321
-0.64%
$ 32.13 million $ 26,776
Dec 15, 2025 $ 0.032
-3.22%
$ 32.3 million $ 26,830
Dec 14, 2025 $ 0.0331
-3.46%
$ 33.06 million $ 27,316
Dec 13, 2025 $ 0.0341
+0.00%
$ 34.25 million $ 25,742
Dec 12, 2025 $ 0.0341
-3.35%
$ 34.1 million $ 6,683
Dec 11, 2025 $ 0.0353
-6.74%
$ 35.28 million $ 19,250
Dec 10, 2025 $ 0.0378
-3.41%
$ 37.83 million $ 41,818
Dec 9, 2025 $ 0.0392
+8.77%
$ 39.17 million $ 41,870
Dec 8, 2025 $ 0.036
+3.94%
$ 36.01 million $ 21,106
Dec 7, 2025 $ 0.0346
+0.00%
$ 34.64 million $ 7