UTECH Historical Data

UTECH Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,420
2:34 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,425
2:29 AM $ 0.0235
+0.00%
$ 23.53 million $ 44,414
2:24 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,463
2:19 AM $ 0.0236
+0.00%
$ 23.58 million $ 44,445
2:14 AM $ 0.0235
+0.00%
$ 23.55 million $ 44,423
2:09 AM $ 0.0236
+0.00%
$ 23.58 million $ 44,449
2:04 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,420
1:59 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,424
1:54 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,488
1:49 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,525
1:44 AM $ 0.0236
+0.00%
$ 23.56 million $ 44,567
1:39 AM $ 0.0236
+0.00%
$ 23.56 million $ 44,578
1:34 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,620
1:29 AM $ 0.0234
+0.00%
$ 23.42 million $ 44,607
1:24 AM $ 0.0234
+0.00%
$ 23.42 million $ 44,597
1:19 AM $ 0.0235
+0.00%
$ 23.48 million $ 44,555
1:14 AM $ 0.0235
+0.00%
$ 23.51 million $ 44,542
1:09 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,507
1:04 AM $ 0.0235
+0.00%
$ 23.51 million $ 44,548
12:59 AM $ 0.0235
+0.00%
$ 23.53 million $ 44,544
12:54 AM $ 0.0235
+0.00%
$ 23.53 million $ 44,512
12:49 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,487
12:44 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,468
12:39 AM $ 0.0235
+0.00%
$ 23.48 million $ 44,441
12:34 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,485
12:29 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,492
12:24 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,461
12:19 AM $ 0.0234
+0.00%
$ 23.36 million $ 44,451
12:14 AM $ 0.0234
+0.00%
$ 23.36 million $ 44,422
12:09 AM $ 0.0234
+0.00%
$ 23.38 million $ 44,408
12:04 AM $ 0.0234
+0.00%
$ 23.36 million $ 44,406
11:59 PM $ 0.0233
+0.00%
$ 23.33 million $ 44,393
11:54 PM $ 0.0233
+0.00%
$ 23.32 million $ 44,377
11:49 PM $ 0.0233
+0.00%
$ 23.34 million $ 44,389
11:44 PM $ 0.0233
+0.00%
$ 23.3 million $ 44,388
11:39 PM $ 0.0233
+0.00%
$ 23.3 million $ 44,364
11:34 PM $ 0.0233
+0.00%
$ 23.27 million $ 44,379
11:29 PM $ 0.0233
+0.00%
$ 23.27 million $ 44,396
11:24 PM $ 0.0233
+0.00%
$ 23.29 million $ 44,359
11:19 PM $ 0.0233
+0.00%
$ 23.29 million $ 44,341
11:14 PM $ 0.0232
+0.00%
$ 23.23 million $ 44,365
11:09 PM $ 0.0232
+0.00%
$ 23.23 million $ 44,357
11:04 PM $ 0.0232
+0.00%
$ 23.21 million $ 44,385
10:59 PM $ 0.0233
+0.00%
$ 23.34 million $ 44,390
10:54 PM $ 0.0233
+0.00%
$ 23.34 million $ 44,364
10:49 PM $ 0.0233
+0.00%
$ 23.35 million $ 44,353
10:44 PM $ 0.0233
+0.00%
$ 23.33 million $ 44,304
10:39 PM $ 0.0233
+0.00%
$ 23.28 million $ 44,345
10:34 PM $ 0.0233
+0.00%
$ 23.28 million $ 44,355