UTECH Historical Data

UTECH Page 4
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0139
+0.00%
$ 13.95 million $ 23,392
1:02 PM $ 0.014
+0.00%
$ 13.96 million $ 23,412
12:57 PM $ 0.014
+0.00%
$ 13.97 million $ 23,378
12:52 PM $ 0.0139
+0.00%
$ 13.93 million $ 23,404
12:47 PM $ 0.0139
+0.00%
$ 13.93 million $ 23,435
12:42 PM $ 0.014
+0.00%
$ 14.01 million $ 23,434
12:37 PM $ 0.0141
+0.00%
$ 14.07 million $ 23,418
12:32 PM $ 0.0141
+0.00%
$ 14.05 million $ 23,445
12:27 PM $ 0.014
+0.00%
$ 14.01 million $ 23,427
12:22 PM $ 0.014
+0.00%
$ 14.02 million $ 23,473
12:17 PM $ 0.014
+0.00%
$ 14.03 million $ 23,536
12:12 PM $ 0.014
+0.00%
$ 14.04 million $ 23,538
12:07 PM $ 0.014
+0.00%
$ 14.04 million $ 23,574
12:02 PM $ 0.0141
+0.00%
$ 14.05 million $ 23,515
11:57 AM $ 0.0141
+0.00%
$ 14.07 million $ 23,456
11:52 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,413
11:47 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,393
11:42 AM $ 0.0141
+0.00%
$ 14.07 million $ 23,392
11:37 AM $ 0.0141
+0.00%
$ 14.08 million $ 23,403
11:32 AM $ 0.0141
+0.00%
$ 14.09 million $ 23,458
11:27 AM $ 0.0141
+0.00%
$ 14.1 million $ 23,452
11:22 AM $ 0.0141
+0.00%
$ 14.1 million $ 23,461
11:17 AM $ 0.0141
+0.00%
$ 14.09 million $ 23,455
11:12 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,421
11:07 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,360
11:02 AM $ 0.0142
+0.00%
$ 14.15 million $ 23,361
10:57 AM $ 0.0141
+0.00%
$ 14.14 million $ 23,361
10:52 AM $ 0.0142
+0.00%
$ 14.16 million $ 23,358
10:47 AM $ 0.0142
+0.00%
$ 14.15 million $ 23,343
10:42 AM $ 0.0142
+0.00%
$ 14.16 million $ 23,307
10:37 AM $ 0.0141
+0.00%
$ 14.15 million $ 23,323
10:32 AM $ 0.0141
+0.00%
$ 14.14 million $ 23,354
10:27 AM $ 0.0141
+0.00%
$ 14.14 million $ 23,352
10:22 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,395
10:17 AM $ 0.0142
+0.00%
$ 14.15 million $ 23,403
10:12 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,386
10:07 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,422
10:02 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,410
9:57 AM $ 0.0142
+0.00%
$ 14.19 million $ 23,420
9:52 AM $ 0.0142
+0.00%
$ 14.16 million $ 23,447
9:47 AM $ 0.0141
+0.00%
$ 14.14 million $ 23,419
9:42 AM $ 0.0141
+0.00%
$ 14.12 million $ 23,437
9:37 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,466
9:32 AM $ 0.0141
+0.00%
$ 14.14 million $ 23,464
9:27 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,443
9:22 AM $ 0.0141
+0.00%
$ 14.05 million $ 23,443
9:17 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,448
9:12 AM $ 0.0141
+0.00%
$ 14.05 million $ 23,479
9:07 AM $ 0.014
+0.00%
$ 14.05 million $ 23,473
9:02 AM $ 0.014
+0.00%
$ 14.04 million $ 23,525