UTECH Historical Data

UTECH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0278
-0.41%
$ 27.76 million $ 30,092
Jan 31, 9 PM $ 0.0279
+1.29%
$ 27.91 million $ 28,643
Jan 31, 8 PM $ 0.0273
-0.60%
$ 27.35 million $ 27,096
Jan 31, 7 PM $ 0.0274
+0.00%
$ 27.42 million $ 25,586
Jan 31, 6 PM $ 0.0272
-0.81%
$ 27.24 million $ 23,993
Jan 31, 5 PM $ 0.0273
-2.97%
$ 27.28 million $ 22,259
Jan 31, 4 PM $ 0.0281
+0.55%
$ 28.09 million $ 20,834
Jan 31, 3 PM $ 0.028
-0.54%
$ 28.01 million $ 19,321
Jan 31, 2 PM $ 0.0281
-3.25%
$ 28.09 million $ 17,801
Jan 31, 1 PM $ 0.029
-0.52%
$ 29.04 million $ 16,453
Jan 31, 12 PM $ 0.0292
-0.06%
$ 29.21 million $ 14,804
Jan 31, 11 AM $ 0.0292
-0.26%
$ 29.22 million $ 13,239
Jan 31, 10 AM $ 0.0294
+0.19%
$ 29.36 million $ 11,535
Jan 31, 9 AM $ 0.0293
+0.06%
$ 29.32 million $ 9,961
Jan 31, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 31, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 31, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 31, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 8 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 6 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 30, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 5