UTECH Historical Data

UTECH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0285
-0.15%
$ 28.49 million $ 41
Jan 25, 9 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 8 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 7 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 6 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 5 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 4 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 3 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 2 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 1 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 25, 12 AM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 11 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 10 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 9 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 8 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 7 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 6 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 5 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 4 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 3 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 2 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 1 PM $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 24, 12 PM $ 0.0285
+0.00%
$ 28.53 million $ 101
Jan 24, 11 AM $ 0.0285
+0.00%
$ 28.53 million $ 733
Jan 24, 10 AM $ 0.0285
+0.00%
$ 28.53 million $ 1,349
Jan 24, 9 AM $ 0.0285
+0.00%
$ 28.53 million $ 1,976
Jan 24, 8 AM $ 0.0285
+0.00%
$ 28.53 million $ 2,538
Jan 24, 7 AM $ 0.0285
+0.00%
$ 28.53 million $ 3,452
Jan 24, 6 AM $ 0.0285
+0.00%
$ 28.53 million $ 4,038
Jan 24, 5 AM $ 0.0285
+0.00%
$ 28.53 million $ 4,675
Jan 24, 4 AM $ 0.0285
+0.00%
$ 28.53 million $ 5,419
Jan 24, 3 AM $ 0.0285
+0.00%
$ 28.53 million $ 6,185
Jan 24, 2 AM $ 0.0285
+0.00%
$ 28.53 million $ 6,769
Jan 24, 1 AM $ 0.0285
+0.00%
$ 28.53 million $ 7,336
Jan 24, 12 AM $ 0.0285
+0.00%
$ 28.53 million $ 7,964
Jan 23, 11 PM $ 0.0285
+0.00%
$ 28.53 million $ 8,493
Jan 23, 10 PM $ 0.0285
+0.00%
$ 28.53 million $ 9,181
Jan 23, 9 PM $ 0.0285
+0.00%
$ 28.53 million $ 9,919
Jan 23, 8 PM $ 0.0285
+0.00%
$ 28.53 million $ 10,437
Jan 23, 7 PM $ 0.0285
+0.00%
$ 28.53 million $ 11,177
Jan 23, 6 PM $ 0.0285
+0.00%
$ 28.53 million $ 11,666
Jan 23, 5 PM $ 0.0285
+0.00%
$ 28.53 million $ 12,333
Jan 23, 4 PM $ 0.0285
+0.00%
$ 28.53 million $ 12,979
Jan 23, 3 PM $ 0.0285
+0.00%
$ 28.53 million $ 13,713
Jan 23, 2 PM $ 0.0285
+0.00%
$ 28.53 million $ 14,635
Jan 23, 1 PM $ 0.0285
-0.11%
$ 28.53 million $ 15,463
Jan 23, 12 PM $ 0.0285
+0.06%
$ 28.55 million $ 16,235
Jan 23, 11 AM $ 0.0285
+0.31%
$ 28.55 million $ 16,284
Jan 23, 10 AM $ 0.0285
+0.11%
$ 28.48 million $ 16,268
Jan 23, 9 AM $ 0.0285
-0.11%
$ 28.45 million $ 16,297