UTECH Historical Data

UTECH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0285
+0.11%
$ 28.48 million $ 16,268
Jan 23, 9 AM $ 0.0285
-0.11%
$ 28.45 million $ 16,297
Jan 23, 8 AM $ 0.0284
-0.61%
$ 28.43 million $ 16,485
Jan 23, 7 AM $ 0.0286
+0.20%
$ 28.63 million $ 16,234
Jan 23, 6 AM $ 0.0286
-0.06%
$ 28.57 million $ 16,313
Jan 23, 5 AM $ 0.0286
-1.10%
$ 28.56 million $ 16,371
Jan 23, 4 AM $ 0.0289
+0.80%
$ 28.91 million $ 16,346
Jan 23, 3 AM $ 0.0287
+0.61%
$ 28.68 million $ 16,344
Jan 23, 2 AM $ 0.0285
-0.42%
$ 28.51 million $ 16,354
Jan 23, 1 AM $ 0.0286
+0.45%
$ 28.62 million $ 16,339
Jan 23, 12 AM $ 0.0285
+0.14%
$ 28.53 million $ 16,276
Jan 22, 11 PM $ 0.0285
-0.17%
$ 28.48 million $ 16,427
Jan 22, 10 PM $ 0.0285
+0.08%
$ 28.51 million $ 16,363
Jan 22, 9 PM $ 0.0285
-0.19%
$ 28.52 million $ 16,443
Jan 22, 8 PM $ 0.0285
-0.28%
$ 28.54 million $ 16,695
Jan 22, 7 PM $ 0.0287
+0.72%
$ 28.71 million $ 16,603
Jan 22, 6 PM $ 0.0285
-0.72%
$ 28.53 million $ 16,867
Jan 22, 5 PM $ 0.0287
+0.06%
$ 28.72 million $ 16,838
Jan 22, 4 PM $ 0.0287
+0.53%
$ 28.65 million $ 16,955
Jan 22, 3 PM $ 0.0284
+0.08%
$ 28.42 million $ 16,218
Jan 22, 2 PM $ 0.0284
-0.83%
$ 28.44 million $ 15,288
Jan 22, 1 PM $ 0.0287
-0.50%
$ 28.67 million $ 14,468
Jan 22, 12 PM $ 0.0288
+0.14%
$ 28.85 million $ 13,590
Jan 22, 11 AM $ 0.0288
-0.47%
$ 28.85 million $ 12,919
Jan 22, 10 AM $ 0.029
+0.06%
$ 29.01 million $ 12,319
Jan 22, 9 AM $ 0.029
+0.22%
$ 28.99 million $ 11,659
Jan 22, 8 AM $ 0.0289
+0.36%
$ 28.93 million $ 10,901
Jan 22, 7 AM $ 0.0288
-0.58%
$ 28.82 million $ 10,245
Jan 22, 6 AM $ 0.029
+0.03%
$ 28.99 million $ 9,845
Jan 22, 5 AM $ 0.0289
-0.22%
$ 28.94 million $ 10,575
Jan 22, 4 AM $ 0.029
+0.58%
$ 29.02 million $ 11,238
Jan 22, 3 AM $ 0.0288
-0.44%
$ 28.85 million $ 11,876
Jan 22, 2 AM $ 0.029
-0.49%
$ 28.95 million $ 12,762
Jan 22, 1 AM $ 0.0291
+0.22%
$ 29.14 million $ 13,525
Jan 22, 12 AM $ 0.0291
+0.38%
$ 29.14 million $ 14,543
Jan 21, 11 PM $ 0.029
-0.71%
$ 29 million $ 15,326
Jan 21, 10 PM $ 0.0292
-0.08%
$ 29.24 million $ 16,089
Jan 21, 9 PM $ 0.0293
+0.60%
$ 29.26 million $ 16,589
Jan 21, 8 PM $ 0.029
-0.22%
$ 29.03 million $ 17,177
Jan 21, 7 PM $ 0.029
+3.57%
$ 29.05 million $ 17,847
Jan 21, 6 PM $ 0.0281
+0.94%
$ 28.1 million $ 18,494
Jan 21, 5 PM $ 0.0278
-2.51%
$ 27.79 million $ 19,288
Jan 21, 4 PM $ 0.0285
+0.00%
$ 28.5 million $ 19,963
Jan 21, 3 PM $ 0.0285
+0.00%
$ 28.5 million $ 21,415
Jan 21, 2 PM $ 0.0285
+0.00%
$ 28.5 million $ 22,944
Jan 21, 1 PM $ 0.0285
+0.00%
$ 28.5 million $ 24,478
Jan 21, 12 PM $ 0.0285
+0.00%
$ 28.5 million $ 26,338
Jan 21, 11 AM $ 0.0285
+0.00%
$ 28.5 million $ 28,277
Jan 21, 10 AM $ 0.0285
+0.00%
$ 28.5 million $ 30,120
Jan 21, 9 AM $ 0.0285
+0.00%
$ 28.5 million $ 31,970