UTECH Historical Data

UTECH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0285
+0.00%
$ 28.5 million $ 31,970
Jan 21, 8 AM $ 0.0285
+0.00%
$ 28.5 million $ 33,291
Jan 21, 7 AM $ 0.0285
+0.23%
$ 28.5 million $ 33,291
Jan 21, 6 AM $ 0.0285
-0.67%
$ 28.45 million $ 33,027
Jan 21, 5 AM $ 0.0286
+0.64%
$ 28.64 million $ 31,605
Jan 21, 4 AM $ 0.0284
+0.08%
$ 28.44 million $ 30,227
Jan 21, 3 AM $ 0.0284
+0.14%
$ 28.42 million $ 28,823
Jan 21, 2 AM $ 0.0284
-0.08%
$ 28.4 million $ 27,346
Jan 21, 1 AM $ 0.0283
+0.17%
$ 28.35 million $ 26,032
Jan 21, 12 AM $ 0.0283
+1.57%
$ 28.27 million $ 24,459
Jan 20, 11 PM $ 0.0278
+0.00%
$ 27.8 million $ 22,977
Jan 20, 10 PM $ 0.0278
-0.48%
$ 27.77 million $ 21,580
Jan 20, 9 PM $ 0.0279
-0.54%
$ 27.88 million $ 20,263
Jan 20, 8 PM $ 0.028
+0.57%
$ 28.05 million $ 18,913
Jan 20, 7 PM $ 0.0279
+0.03%
$ 27.94 million $ 17,605
Jan 20, 6 PM $ 0.0278
-0.45%
$ 27.85 million $ 16,181
Jan 20, 5 PM $ 0.0279
-0.71%
$ 27.86 million $ 14,763
Jan 20, 4 PM $ 0.0281
-1.25%
$ 28.14 million $ 13,336
Jan 20, 3 PM $ 0.0284
-0.91%
$ 28.37 million $ 11,876
Jan 20, 2 PM $ 0.0286
+0.16%
$ 28.59 million $ 10,356
Jan 20, 9 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 8 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 7 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 6 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 5 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 4 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 3 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 2 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 1 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 20, 12 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 11 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 10 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 9 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 8 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 7 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 6 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 5 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 4 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 3 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 2 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 1 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 12 PM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 11 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 10 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 9 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 8 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 7 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 6 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 5 AM $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 19, 4 AM $ 0.032
+0.00%
$ 31.99 million $ 33