UTECH Historical Data

UTECH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.032
+0.75%
$ 31.92 million $ 16,538
Jan 15, 3 AM $ 0.0318
-1.40%
$ 31.77 million $ 16,389
Jan 15, 2 AM $ 0.0322
-0.76%
$ 32.16 million $ 16,313
Jan 15, 1 AM $ 0.0324
-0.94%
$ 32.43 million $ 16,291
Jan 15, 12 AM $ 0.0326
-0.72%
$ 32.63 million $ 16,175
Jan 14, 11 PM $ 0.0329
+0.46%
$ 32.91 million $ 16,297
Jan 14, 10 PM $ 0.0327
-0.41%
$ 32.73 million $ 16,290
Jan 14, 9 PM $ 0.0328
+0.12%
$ 32.79 million $ 16,512
Jan 14, 8 PM $ 0.0327
-0.43%
$ 32.74 million $ 16,522
Jan 14, 7 PM $ 0.0329
+0.39%
$ 32.93 million $ 16,582
Jan 14, 6 PM $ 0.0329
-0.29%
$ 32.9 million $ 16,451
Jan 14, 5 PM $ 0.033
-1.14%
$ 33.02 million $ 16,460
Jan 14, 4 PM $ 0.0335
+0.36%
$ 33.45 million $ 16,513
Jan 14, 3 PM $ 0.0333
+0.17%
$ 33.31 million $ 16,565
Jan 14, 2 PM $ 0.0334
+2.26%
$ 33.42 million $ 16,525
Jan 14, 1 PM $ 0.0327
-0.84%
$ 32.67 million $ 16,599
Jan 14, 12 PM $ 0.0329
+0.26%
$ 32.94 million $ 16,533
Jan 14, 11 AM $ 0.0329
-0.84%
$ 32.9 million $ 16,469
Jan 14, 10 AM $ 0.0333
-0.26%
$ 33.25 million $ 16,487
Jan 14, 9 AM $ 0.0334
+0.00%
$ 33.37 million $ 16,404
Jan 14, 8 AM $ 0.0334
-0.54%
$ 33.44 million $ 16,422
Jan 14, 7 AM $ 0.0336
-0.38%
$ 33.61 million $ 16,320
Jan 14, 6 AM $ 0.0337
+0.66%
$ 33.69 million $ 16,495
Jan 14, 5 AM $ 0.0335
-0.28%
$ 33.48 million $ 16,632
Jan 14, 4 AM $ 0.0336
-0.38%
$ 33.64 million $ 16,619
Jan 14, 3 AM $ 0.0337
+0.83%
$ 33.71 million $ 16,763
Jan 14, 2 AM $ 0.0334
+0.07%
$ 33.43 million $ 16,778
Jan 14, 1 AM $ 0.0335
-0.02%
$ 33.46 million $ 16,678
Jan 14, 12 AM $ 0.0335
+0.07%
$ 33.49 million $ 16,739
Jan 13, 11 PM $ 0.0335
-0.02%
$ 33.47 million $ 16,682
Jan 13, 10 PM $ 0.0335
+2.88%
$ 33.48 million $ 16,827
Jan 13, 9 PM $ 0.0325
+0.32%
$ 32.54 million $ 16,772
Jan 13, 8 PM $ 0.0323
-0.66%
$ 32.33 million $ 16,941
Jan 13, 7 PM $ 0.0325
+0.99%
$ 32.54 million $ 16,783
Jan 13, 6 PM $ 0.0322
-0.22%
$ 32.17 million $ 16,981
Jan 13, 5 PM $ 0.0322
-0.93%
$ 32.25 million $ 17,044
Jan 13, 4 PM $ 0.0326
+0.89%
$ 32.56 million $ 17,212
Jan 13, 3 PM $ 0.032
+1.10%
$ 31.95 million $ 17,217
Jan 13, 2 PM $ 0.0316
+1.30%
$ 31.62 million $ 17,095
Jan 13, 1 PM $ 0.0313
+0.25%
$ 31.25 million $ 17,082
Jan 13, 12 PM $ 0.0312
+0.33%
$ 31.2 million $ 16,975
Jan 13, 11 AM $ 0.0311
+0.18%
$ 31.09 million $ 17,156
Jan 13, 10 AM $ 0.031
-0.36%
$ 31.04 million $ 17,256
Jan 13, 9 AM $ 0.0311
-0.10%
$ 31.14 million $ 17,358
Jan 13, 8 AM $ 0.0312
+0.77%
$ 31.15 million $ 17,274
Jan 13, 7 AM $ 0.0309
-0.64%
$ 30.9 million $ 17,480
Jan 13, 6 AM $ 0.0311
+0.15%
$ 31.11 million $ 17,345
Jan 13, 5 AM $ 0.0311
+0.98%
$ 31.11 million $ 17,199
Jan 13, 4 AM $ 0.0308
+0.39%
$ 30.78 million $ 17,232
Jan 13, 3 AM $ 0.0306
+0.05%
$ 30.64 million $ 17,298