UTECH Historical Data

UTECH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0306
+0.05%
$ 30.64 million $ 17,298
Jan 13, 2 AM $ 0.0307
+0.16%
$ 30.66 million $ 17,164
Jan 13, 1 AM $ 0.0306
-0.26%
$ 30.6 million $ 17,453
Jan 13, 12 AM $ 0.0307
+0.18%
$ 30.66 million $ 17,328
Jan 12, 11 PM $ 0.0306
-0.23%
$ 30.63 million $ 17,337
Jan 12, 10 PM $ 0.0307
+0.24%
$ 30.67 million $ 17,377
Jan 12, 9 PM $ 0.0305
-1.29%
$ 30.46 million $ 17,407
Jan 12, 8 PM $ 0.0309
-0.94%
$ 30.9 million $ 17,208
Jan 12, 7 PM $ 0.0312
+0.07%
$ 31.2 million $ 17,386
Jan 12, 6 PM $ 0.0312
+0.00%
$ 31.18 million $ 16,654
Jan 12, 5 PM $ 0.0313
-0.83%
$ 31.27 million $ 15,792
Jan 12, 4 PM $ 0.0315
+0.68%
$ 31.52 million $ 14,968
Jan 12, 3 PM $ 0.0313
+1.60%
$ 31.31 million $ 14,212
Jan 12, 2 PM $ 0.0308
+1.47%
$ 30.76 million $ 13,681
Jan 12, 1 PM $ 0.0303
-0.96%
$ 30.33 million $ 12,950
Jan 12, 12 PM $ 0.0307
-0.05%
$ 30.69 million $ 12,413
Jan 12, 11 AM $ 0.0307
+0.62%
$ 30.73 million $ 11,634
Jan 12, 10 AM $ 0.0305
-0.44%
$ 30.55 million $ 10,850
Jan 12, 9 AM $ 0.0307
-0.36%
$ 30.65 million $ 10,058
Jan 12, 8 AM $ 0.0306
-1.03%
$ 30.62 million $ 9,452
Jan 12, 7 AM $ 0.0309
-1.14%
$ 30.93 million $ 8,740
Jan 12, 6 AM $ 0.0313
-0.98%
$ 31.28 million $ 8,140
Jan 12, 5 AM $ 0.0316
-0.40%
$ 31.59 million $ 7,476
Jan 12, 4 AM $ 0.0317
+0.48%
$ 31.75 million $ 6,751
Jan 12, 3 AM $ 0.0316
-0.82%
$ 31.59 million $ 5,986
Jan 12, 2 AM $ 0.0319
+1.93%
$ 31.92 million $ 5,347
Jan 12, 1 AM $ 0.0313
+0.64%
$ 31.28 million $ 4,511
Jan 12, 12 AM $ 0.0306
-1.10%
$ 30.64 million $ 3,850
Jan 11, 11 PM $ 0.031
+0.80%
$ 31 million $ 3,113
Jan 11, 10 PM $ 0.0308
-0.74%
$ 30.81 million $ 2,309
Jan 11, 9 PM $ 0.0311
+0.74%
$ 31.12 million $ 1,497
Jan 11, 8 PM $ 0.0309
-0.74%
$ 30.88 million $ 835
Jan 11, 7 PM $ 0.0311
-1.56%
$ 31.11 million $ 110
Jan 11, 6 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 5 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 4 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 3 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 2 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 1 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 12 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 11 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 10 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 9 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 8 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 7 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 6 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 5 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 4 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 3 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 2 AM $ 0.0316
+0.00%
$ 31.6 million $ 13