UTECH Historical Data

UTECH Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0269
+0.08%
$ 26.94 million $ 21,709
May 4, 5 AM $ 0.0269
-0.04%
$ 26.91 million $ 22,300
May 4, 4 AM $ 0.0269
-0.20%
$ 26.94 million $ 22,842
May 4, 3 AM $ 0.027
+0.16%
$ 26.99 million $ 23,123
May 4, 2 AM $ 0.027
+0.99%
$ 27.01 million $ 23,466
May 4, 1 AM $ 0.0267
+0.92%
$ 26.75 million $ 23,507
May 4, 12 AM $ 0.0265
+0.08%
$ 26.5 million $ 23,484
May 3, 11 PM $ 0.0266
-0.56%
$ 26.55 million $ 23,345
May 3, 10 PM $ 0.0267
+0.12%
$ 26.69 million $ 23,433
May 3, 9 PM $ 0.0265
-0.40%
$ 26.5 million $ 23,493
May 3, 8 PM $ 0.0266
-0.24%
$ 26.63 million $ 23,330
May 3, 7 PM $ 0.0267
+0.08%
$ 26.68 million $ 23,320
May 3, 6 PM $ 0.0267
+0.08%
$ 26.68 million $ 23,344
May 3, 5 PM $ 0.0267
+0.00%
$ 26.66 million $ 23,472
May 3, 4 PM $ 0.0267
+0.08%
$ 26.71 million $ 23,525
May 3, 3 PM $ 0.0267
+0.20%
$ 26.66 million $ 23,608
May 3, 2 PM $ 0.0266
+0.08%
$ 26.63 million $ 23,486
May 3, 1 PM $ 0.0266
-0.08%
$ 26.57 million $ 23,052
May 3, 12 PM $ 0.0266
+0.16%
$ 26.6 million $ 23,225
May 3, 11 AM $ 0.0266
+0.44%
$ 26.55 million $ 23,627
May 3, 10 AM $ 0.0265
-0.24%
$ 26.46 million $ 23,736
May 3, 9 AM $ 0.0265
+0.40%
$ 26.52 million $ 23,683
May 3, 8 AM $ 0.0264
-0.12%
$ 26.45 million $ 23,520
May 3, 7 AM $ 0.0265
-0.08%
$ 26.5 million $ 23,589
May 3, 6 AM $ 0.0264
+0.04%
$ 26.44 million $ 23,697
May 3, 5 AM $ 0.0264
+0.08%
$ 26.43 million $ 22,992
May 3, 4 AM $ 0.0264
+0.04%
$ 26.4 million $ 22,010
May 3, 3 AM $ 0.0264
+0.08%
$ 26.38 million $ 21,450
May 3, 2 AM $ 0.0264
-0.24%
$ 26.36 million $ 20,694
May 3, 1 AM $ 0.0264
-0.56%
$ 26.41 million $ 20,258
May 3, 12 AM $ 0.0265
-0.32%
$ 26.54 million $ 19,349
May 2, 11 PM $ 0.0266
-0.28%
$ 26.61 million $ 18,319
May 2, 10 PM $ 0.0267
-0.12%
$ 26.68 million $ 18,179
May 2, 9 PM $ 0.0268
+0.24%
$ 26.78 million $ 18,252
May 2, 8 PM $ 0.0267
+0.04%
$ 26.71 million $ 17,560
May 2, 7 PM $ 0.0267
+0.36%
$ 26.71 million $ 17,416
May 2, 6 PM $ 0.0266
+0.20%
$ 26.63 million $ 17,008
May 2, 5 PM $ 0.0266
-0.32%
$ 26.57 million $ 16,987
May 2, 4 PM $ 0.0267
+0.12%
$ 26.67 million $ 16,544
May 2, 3 PM $ 0.0266
+0.12%
$ 26.61 million $ 15,515
May 2, 2 PM $ 0.0266
+0.36%
$ 26.57 million $ 14,780
May 2, 1 PM $ 0.0265
+0.44%
$ 26.48 million $ 14,245
May 2, 12 PM $ 0.0264
-0.24%
$ 26.35 million $ 13,128
May 2, 11 AM $ 0.0264
-0.08%
$ 26.4 million $ 12,039
May 2, 10 AM $ 0.0265
+0.00%
$ 26.47 million $ 10,994
May 2, 9 AM $ 0.0265
+0.24%
$ 26.47 million $ 9,910
May 2, 8 AM $ 0.0264
+0.21%
$ 26.37 million $ 8,853
May 2, 7 AM $ 0.0263
-0.04%
$ 26.35 million $ 7,809
May 2, 6 AM $ 0.0263
+0.11%
$ 26.33 million $ 6,784
May 2, 5 AM $ 0.0263
-0.28%
$ 26.3 million $ 6,440