UTECH Historical Data

UTECH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0232
-0.04%
$ 23.17 million $ 42,002
Apr 12, 7 AM $ 0.0233
+0.12%
$ 23.3 million $ 40,381
Apr 12, 6 AM $ 0.0233
-0.33%
$ 23.31 million $ 38,989
Apr 12, 5 AM $ 0.0234
-0.08%
$ 23.39 million $ 37,689
Apr 12, 4 AM $ 0.0234
+0.04%
$ 23.43 million $ 35,961
Apr 12, 3 AM $ 0.0235
-0.16%
$ 23.48 million $ 34,626
Apr 12, 2 AM $ 0.0235
+0.20%
$ 23.53 million $ 33,109
Apr 12, 1 AM $ 0.0235
-2.52%
$ 23.48 million $ 31,654
Apr 12, 12 AM $ 0.024
+0.28%
$ 24.05 million $ 30,484
Apr 11, 11 PM $ 0.024
-0.52%
$ 23.99 million $ 29,010
Apr 11, 10 PM $ 0.0241
-0.52%
$ 24.13 million $ 27,487
Apr 11, 9 PM $ 0.0243
+0.08%
$ 24.27 million $ 26,006
Apr 11, 8 PM $ 0.0243
-0.63%
$ 24.27 million $ 24,813
Apr 11, 7 PM $ 0.0244
+0.55%
$ 24.41 million $ 23,359
Apr 11, 6 PM $ 0.0243
+1.29%
$ 24.26 million $ 22,262
Apr 11, 5 PM $ 0.024
-0.28%
$ 23.98 million $ 20,821
Apr 11, 4 PM $ 0.0241
+0.93%
$ 24.09 million $ 19,363
Apr 11, 3 PM $ 0.0239
+0.28%
$ 23.88 million $ 18,145
Apr 11, 2 PM $ 0.0238
-0.49%
$ 23.79 million $ 17,044
Apr 11, 1 PM $ 0.0239
-0.44%
$ 23.94 million $ 15,612
Apr 11, 12 PM $ 0.0241
+0.08%
$ 24.06 million $ 14,386
Apr 11, 11 AM $ 0.024
+0.04%
$ 24.02 million $ 13,155
Apr 11, 10 AM $ 0.024
-0.32%
$ 24.02 million $ 11,802
Apr 11, 9 AM $ 0.0241
+0.04%
$ 24.08 million $ 12,101
Apr 11, 8 AM $ 0.0241
+0.00%
$ 24.07 million $ 12,187
Apr 11, 7 AM $ 0.0241
+0.12%
$ 24.11 million $ 12,416
Apr 11, 6 AM $ 0.0241
+0.16%
$ 24.11 million $ 12,757
Apr 11, 5 AM $ 0.0242
-0.35%
$ 24.23 million $ 12,870
Apr 11, 4 AM $ 0.0243
-0.24%
$ 24.32 million $ 12,872
Apr 11, 3 AM $ 0.0243
-0.20%
$ 24.35 million $ 12,996
Apr 11, 2 AM $ 0.0243
-0.27%
$ 24.35 million $ 13,078
Apr 11, 1 AM $ 0.0244
+0.28%
$ 24.41 million $ 13,347
Apr 11, 12 AM $ 0.0244
+0.04%
$ 24.39 million $ 13,324
Apr 10, 11 PM $ 0.0244
+0.00%
$ 24.44 million $ 13,577
Apr 10, 10 PM $ 0.0245
-0.59%
$ 24.45 million $ 14,032
Apr 10, 9 PM $ 0.0246
-0.55%
$ 24.63 million $ 14,277
Apr 10, 8 PM $ 0.0248
-0.23%
$ 24.76 million $ 14,256
Apr 10, 7 PM $ 0.0248
+0.86%
$ 24.82 million $ 14,472
Apr 10, 6 PM $ 0.0246
+0.24%
$ 24.56 million $ 14,354
Apr 10, 5 PM $ 0.0245
-0.27%
$ 24.47 million $ 14,445
Apr 10, 4 PM $ 0.0245
-0.15%
$ 24.48 million $ 14,548
Apr 10, 3 PM $ 0.0244
-0.90%
$ 24.4 million $ 14,639
Apr 10, 2 PM $ 0.0246
+1.27%
$ 24.56 million $ 14,530
Apr 10, 1 PM $ 0.0243
+0.08%
$ 24.28 million $ 14,616
Apr 10, 12 PM $ 0.0243
+0.48%
$ 24.28 million $ 14,444
Apr 10, 11 AM $ 0.0242
+0.40%
$ 24.15 million $ 14,412
Apr 10, 10 AM $ 0.0241
-0.24%
$ 24.06 million $ 14,360
Apr 10, 9 AM $ 0.0242
+0.32%
$ 24.15 million $ 14,545
Apr 10, 8 AM $ 0.024
-0.12%
$ 24.05 million $ 14,661
Apr 10, 7 AM $ 0.0241
-0.28%
$ 24.07 million $ 14,789