UTECH Historical Data

UTECH Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0141
+0.00%
$ 14.12 million $ 23,437
9:37 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,466
9:32 AM $ 0.0141
+0.00%
$ 14.14 million $ 23,464
9:27 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,443
9:22 AM $ 0.0141
+0.00%
$ 14.05 million $ 23,443
9:17 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,448
9:12 AM $ 0.0141
+0.00%
$ 14.05 million $ 23,479
9:07 AM $ 0.014
+0.00%
$ 14.05 million $ 23,473
9:02 AM $ 0.014
+0.00%
$ 14.04 million $ 23,525
8:57 AM $ 0.014
+0.00%
$ 14.04 million $ 23,500
8:52 AM $ 0.0141
+0.00%
$ 14.05 million $ 23,512
8:47 AM $ 0.014
+0.00%
$ 14.03 million $ 23,536
8:42 AM $ 0.014
+0.00%
$ 14.04 million $ 23,591
8:37 AM $ 0.014
+0.00%
$ 14.04 million $ 23,566
8:32 AM $ 0.0141
+0.00%
$ 14.05 million $ 23,597
8:27 AM $ 0.014
+0.00%
$ 14.04 million $ 23,610
8:22 AM $ 0.014
+0.00%
$ 14.04 million $ 23,638
8:17 AM $ 0.014
+0.00%
$ 14.02 million $ 23,611
8:12 AM $ 0.014
+0.00%
$ 14.01 million $ 23,605
8:07 AM $ 0.014
+0.00%
$ 14.03 million $ 23,634
8:02 AM $ 0.014
+0.00%
$ 14.01 million $ 23,608
7:57 AM $ 0.014
+0.00%
$ 14.04 million $ 23,621
7:52 AM $ 0.014
+0.00%
$ 14.03 million $ 23,570
7:47 AM $ 0.014
+0.00%
$ 14.01 million $ 23,593
7:42 AM $ 0.014
+0.00%
$ 14.01 million $ 23,603
7:37 AM $ 0.014
+0.00%
$ 14.03 million $ 23,659
7:32 AM $ 0.014
+0.00%
$ 14.03 million $ 23,617
7:27 AM $ 0.014
+0.00%
$ 14.05 million $ 23,620
7:22 AM $ 0.014
+0.00%
$ 14.04 million $ 23,590
7:17 AM $ 0.0141
+0.00%
$ 14.05 million $ 23,583
7:12 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,581
7:07 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,510
7:02 AM $ 0.014
+0.00%
$ 14.04 million $ 23,517
6:57 AM $ 0.014
+0.00%
$ 14.04 million $ 23,563
6:52 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,562
6:47 AM $ 0.0141
+0.00%
$ 14.07 million $ 23,554
6:42 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,554
6:37 AM $ 0.0141
+0.00%
$ 14.06 million $ 23,530
6:32 AM $ 0.0141
+0.00%
$ 14.09 million $ 23,523
6:27 AM $ 0.0141
+0.00%
$ 14.1 million $ 23,549
6:22 AM $ 0.0141
+0.00%
$ 14.1 million $ 23,588
6:17 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,588
6:12 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,634
6:07 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,656
6:02 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,682
5:57 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,693
5:52 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,689
5:47 AM $ 0.0142
+0.00%
$ 14.16 million $ 23,673
5:42 AM $ 0.0142
+0.00%
$ 14.15 million $ 23,670
5:37 AM $ 0.0142
+0.00%
$ 14.18 million $ 23,632