UTECH Historical Data

UTECH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 3 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 2 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 1 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 11, 12 AM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 11 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 10 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 9 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 8 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 7 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 6 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 5 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 4 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 3 PM $ 0.0316
+0.00%
$ 31.6 million $ 13
Jan 10, 2 PM $ 0.0316
+0.00%
$ 31.6 million $ 621
Jan 10, 1 PM $ 0.0316
+0.00%
$ 31.6 million $ 1,123
Jan 10, 12 PM $ 0.0316
+0.00%
$ 31.6 million $ 1,816
Jan 10, 11 AM $ 0.0316
+0.00%
$ 31.6 million $ 2,504
Jan 10, 10 AM $ 0.0316
+0.00%
$ 31.6 million $ 3,217
Jan 10, 9 AM $ 0.0316
+0.00%
$ 31.6 million $ 3,898
Jan 10, 8 AM $ 0.0316
+0.00%
$ 31.6 million $ 4,519
Jan 10, 7 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 10, 6 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 10, 5 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 10, 4 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 10, 3 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 10, 2 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 10, 1 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 10, 12 AM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 11 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 10 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 9 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 8 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 7 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 6 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 5 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 4 PM $ 0.0316
+0.00%
$ 31.6 million $ 5,399
Jan 9, 3 PM $ 0.0316
+2.31%
$ 31.6 million $ 5,399
Jan 9, 2 PM $ 0.0309
-1.57%
$ 30.86 million $ 4,778
Jan 9, 1 PM $ 0.0314
+1.10%
$ 31.38 million $ 4,269
Jan 9, 12 PM $ 0.031
-0.08%
$ 31.02 million $ 3,583
Jan 9, 11 AM $ 0.0311
+0.15%
$ 31.1 million $ 2,895
Jan 9, 10 AM $ 0.0311
-0.07%
$ 31.06 million $ 2,182
Jan 9, 9 AM $ 0.0311
-0.08%
$ 31.11 million $ 1,507
Jan 9, 8 AM $ 0.031
-1.74%
$ 30.96 million $ 885
Jan 9, 7 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 6 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 5 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 4 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 3 AM $ 0.0315
+0.00%
$ 31.53 million $ 161