UTECH Historical Data

UTECH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0257
+0.25%
$ 25.72 million $ 20,365
Apr 30, 2 AM $ 0.0257
-0.08%
$ 25.71 million $ 20,392
Apr 30, 1 AM $ 0.0257
+0.00%
$ 25.7 million $ 20,477
Apr 30, 12 AM $ 0.0257
+0.69%
$ 25.7 million $ 20,575
Apr 29, 11 PM $ 0.0255
+0.12%
$ 25.47 million $ 20,544
Apr 29, 10 PM $ 0.0255
+0.12%
$ 25.46 million $ 20,714
Apr 29, 9 PM $ 0.0254
+0.49%
$ 25.45 million $ 20,937
Apr 29, 8 PM $ 0.0254
+0.41%
$ 25.35 million $ 21,040
Apr 29, 7 PM $ 0.0252
+2.08%
$ 25.18 million $ 20,906
Apr 29, 6 PM $ 0.0246
+2.80%
$ 24.64 million $ 21,136
Apr 29, 5 PM $ 0.024
+2.05%
$ 23.95 million $ 21,086
Apr 29, 4 PM $ 0.0234
-0.53%
$ 23.38 million $ 21,186
Apr 29, 3 PM $ 0.0235
-0.98%
$ 23.45 million $ 21,041
Apr 29, 2 PM $ 0.0237
-0.37%
$ 23.67 million $ 21,084
Apr 29, 1 PM $ 0.0238
-0.44%
$ 23.83 million $ 21,410
Apr 29, 12 PM $ 0.024
-0.56%
$ 23.95 million $ 21,634
Apr 29, 11 AM $ 0.0242
-0.45%
$ 24.15 million $ 21,730
Apr 29, 10 AM $ 0.0243
-0.32%
$ 24.28 million $ 22,031
Apr 29, 9 AM $ 0.0243
+1.37%
$ 24.31 million $ 22,208
Apr 29, 8 AM $ 0.024
+0.00%
$ 23.98 million $ 22,194
Apr 29, 7 AM $ 0.024
+0.28%
$ 23.96 million $ 22,170
Apr 29, 6 AM $ 0.0239
-0.40%
$ 23.89 million $ 22,011
Apr 29, 5 AM $ 0.024
+0.00%
$ 23.99 million $ 22,200
Apr 29, 4 AM $ 0.024
+0.32%
$ 23.99 million $ 22,166
Apr 29, 3 AM $ 0.0239
+0.61%
$ 23.91 million $ 22,219
Apr 29, 2 AM $ 0.0238
+0.04%
$ 23.78 million $ 22,612
Apr 29, 1 AM $ 0.0238
+0.08%
$ 23.78 million $ 22,604
Apr 29, 12 AM $ 0.0237
+0.04%
$ 23.74 million $ 22,461
Apr 28, 11 PM $ 0.0237
+0.00%
$ 23.72 million $ 22,626
Apr 28, 10 PM $ 0.0237
-0.27%
$ 23.73 million $ 22,725
Apr 28, 9 PM $ 0.0238
+0.04%
$ 23.81 million $ 22,673
Apr 28, 8 PM $ 0.0238
+0.16%
$ 23.81 million $ 22,557
Apr 28, 7 PM $ 0.0238
+0.12%
$ 23.79 million $ 22,910
Apr 28, 6 PM $ 0.0237
+0.25%
$ 23.72 million $ 22,659
Apr 28, 5 PM $ 0.0237
+0.00%
$ 23.66 million $ 22,940
Apr 28, 4 PM $ 0.0236
-0.32%
$ 23.64 million $ 23,001
Apr 28, 3 PM $ 0.0237
-0.08%
$ 23.67 million $ 23,059
Apr 28, 2 PM $ 0.0236
-0.36%
$ 23.61 million $ 23,082
Apr 28, 1 PM $ 0.0237
+0.25%
$ 23.73 million $ 23,170
Apr 28, 12 PM $ 0.0237
+0.33%
$ 23.68 million $ 23,379
Apr 28, 11 AM $ 0.0236
-0.36%
$ 23.59 million $ 23,488
Apr 28, 10 AM $ 0.0237
+0.04%
$ 23.69 million $ 23,425
Apr 28, 9 AM $ 0.0237
-0.16%
$ 23.65 million $ 23,710
Apr 28, 8 AM $ 0.0237
-0.20%
$ 23.69 million $ 23,943
Apr 28, 7 AM $ 0.0238
+0.49%
$ 23.81 million $ 24,463
Apr 28, 6 AM $ 0.0237
-0.65%
$ 23.67 million $ 24,767
Apr 28, 5 AM $ 0.0238
+0.12%
$ 23.83 million $ 24,799
Apr 28, 4 AM $ 0.0238
+0.16%
$ 23.81 million $ 24,860
Apr 28, 3 AM $ 0.0238
-0.04%
$ 23.79 million $ 24,912
Apr 28, 2 AM $ 0.0238
-0.28%
$ 23.78 million $ 24,961