UTECH Historical Data

UTECH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 3 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 2 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 1 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 9, 12 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 11 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 10 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 9 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 8 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 7 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 6 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 5 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 4 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 3 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 2 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 1 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 12 PM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 11 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 10 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 9 AM $ 0.0315
+0.00%
$ 31.53 million $ 161
Jan 8, 8 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 7 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 6 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 5 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 4 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 3 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 2 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 1 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 8, 12 AM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 11 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 10 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 9 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 8 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 7 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 6 PM $ 0.0315
+0.00%
$ 31.53 million $ 205
Jan 7, 5 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 4 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 3 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 2 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 1 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 12 PM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 11 AM $ 0.0315
+0.00%
$ 31.53 million $ 239
Jan 7, 10 AM $ 0.0315
-0.89%
$ 31.53 million $ 239
Jan 7, 9 AM $ 0.0318
-0.15%
$ 31.82 million $ 79
Jan 7, 8 AM $ 0.0319
+0.00%
$ 31.86 million $ 35
Jan 7, 7 AM $ 0.0319
+0.00%
$ 31.86 million $ 35
Jan 7, 6 AM $ 0.0319
+0.00%
$ 31.86 million $ 35
Jan 7, 5 AM $ 0.0319
+0.00%
$ 31.86 million $ 35
Jan 7, 4 AM $ 0.0319
+0.00%
$ 31.86 million $ 35
Jan 7, 3 AM $ 0.0319
+0.00%
$ 31.86 million $ 35