UTECH Historical Data

UTECH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0239
-0.12%
$ 23.92 million $ 27,751
Apr 26, 12 AM $ 0.024
-0.36%
$ 23.95 million $ 27,712
Apr 25, 11 PM $ 0.0241
+0.20%
$ 24.07 million $ 27,990
Apr 25, 10 PM $ 0.024
+0.28%
$ 24.05 million $ 28,127
Apr 25, 9 PM $ 0.024
-0.36%
$ 23.97 million $ 28,268
Apr 25, 8 PM $ 0.024
+0.16%
$ 24 million $ 28,554
Apr 25, 7 PM $ 0.024
+0.12%
$ 23.97 million $ 28,641
Apr 25, 6 PM $ 0.0239
+0.08%
$ 23.94 million $ 28,704
Apr 25, 5 PM $ 0.0239
-0.20%
$ 23.92 million $ 28,854
Apr 25, 4 PM $ 0.024
-0.40%
$ 23.98 million $ 29,168
Apr 25, 3 PM $ 0.024
-0.36%
$ 24.05 million $ 29,430
Apr 25, 2 PM $ 0.0242
-0.24%
$ 24.17 million $ 29,735
Apr 25, 1 PM $ 0.0242
+0.12%
$ 24.24 million $ 30,225
Apr 25, 12 PM $ 0.0242
+0.08%
$ 24.2 million $ 30,714
Apr 25, 11 AM $ 0.0242
-0.63%
$ 24.22 million $ 31,208
Apr 25, 10 AM $ 0.0244
-0.16%
$ 24.38 million $ 31,615
Apr 25, 9 AM $ 0.0244
+0.63%
$ 24.41 million $ 32,108
Apr 25, 8 AM $ 0.0243
+0.16%
$ 24.25 million $ 32,690
Apr 25, 7 AM $ 0.0242
+0.28%
$ 24.22 million $ 33,184
Apr 25, 6 AM $ 0.0242
-0.20%
$ 24.21 million $ 33,664
Apr 25, 5 AM $ 0.0242
+0.52%
$ 24.22 million $ 34,207
Apr 25, 4 AM $ 0.0242
-0.24%
$ 24.16 million $ 34,894
Apr 25, 3 AM $ 0.0242
+0.16%
$ 24.2 million $ 35,294
Apr 25, 2 AM $ 0.0242
-0.20%
$ 24.16 million $ 35,960
Apr 25, 1 AM $ 0.0242
+0.48%
$ 24.19 million $ 36,554
Apr 25, 12 AM $ 0.0241
-0.08%
$ 24.06 million $ 37,182
Apr 24, 11 PM $ 0.0241
+0.16%
$ 24.08 million $ 37,733
Apr 24, 10 PM $ 0.0241
-0.48%
$ 24.07 million $ 38,524
Apr 24, 9 PM $ 0.0242
-0.16%
$ 24.23 million $ 39,066
Apr 24, 8 PM $ 0.0243
+0.36%
$ 24.29 million $ 39,737
Apr 24, 7 PM $ 0.0242
-0.24%
$ 24.2 million $ 40,512
Apr 24, 6 PM $ 0.0242
-0.08%
$ 24.2 million $ 41,053
Apr 24, 5 PM $ 0.0242
+0.04%
$ 24.21 million $ 41,706
Apr 24, 4 PM $ 0.0242
-0.08%
$ 24.21 million $ 42,368
Apr 24, 3 PM $ 0.0243
+0.80%
$ 24.25 million $ 42,835
Apr 24, 2 PM $ 0.0241
+0.16%
$ 24.09 million $ 43,421
Apr 24, 1 PM $ 0.0241
-0.28%
$ 24.07 million $ 43,663
Apr 24, 12 PM $ 0.0241
-0.20%
$ 24.11 million $ 44,011
Apr 24, 11 AM $ 0.0241
+0.24%
$ 24.14 million $ 44,222
Apr 24, 10 AM $ 0.0241
+0.77%
$ 24.09 million $ 44,390
Apr 24, 9 AM $ 0.0239
-0.40%
$ 23.9 million $ 44,435
Apr 24, 8 AM $ 0.024
+0.28%
$ 24 million $ 44,427
Apr 24, 7 AM $ 0.0239
-0.08%
$ 23.93 million $ 44,375
Apr 24, 6 AM $ 0.0239
+0.04%
$ 23.92 million $ 44,522
Apr 24, 5 AM $ 0.0239
+0.32%
$ 23.9 million $ 44,767
Apr 24, 4 AM $ 0.0239
-0.08%
$ 23.89 million $ 44,806
Apr 24, 3 AM $ 0.0239
-0.56%
$ 23.91 million $ 44,865
Apr 24, 2 AM $ 0.0241
-0.64%
$ 24.06 million $ 44,940
Apr 24, 1 AM $ 0.0242
+0.08%
$ 24.21 million $ 44,797
Apr 24, 12 AM $ 0.0242
+0.56%
$ 24.19 million $ 44,950