UTECH Historical Data

UTECH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0324
+0.00%
$ 32.37 million $ 18,379
Jan 3, 1 AM $ 0.0324
+0.00%
$ 32.37 million $ 19,437
Jan 3, 12 AM $ 0.0324
+0.00%
$ 32.37 million $ 20,497
Jan 2, 11 PM $ 0.0324
+0.00%
$ 32.37 million $ 21,544
Jan 2, 10 PM $ 0.0324
+0.00%
$ 32.37 million $ 22,476
Jan 2, 9 PM $ 0.0324
+0.00%
$ 32.37 million $ 23,574
Jan 2, 8 PM $ 0.0324
+0.05%
$ 32.37 million $ 24,597
Jan 2, 7 PM $ 0.0324
+1.84%
$ 32.37 million $ 25,079
Jan 2, 6 PM $ 0.0319
-1.42%
$ 31.88 million $ 25,306
Jan 2, 5 PM $ 0.0324
-0.36%
$ 32.38 million $ 25,419
Jan 2, 4 PM $ 0.0322
+3.81%
$ 32.2 million $ 25,625
Jan 2, 3 PM $ 0.031
+0.76%
$ 30.99 million $ 25,530
Jan 2, 2 PM $ 0.0306
+0.60%
$ 30.56 million $ 25,358
Jan 2, 1 PM $ 0.0304
+0.30%
$ 30.39 million $ 25,371
Jan 2, 12 PM $ 0.0303
+1.00%
$ 30.33 million $ 25,305
Jan 2, 11 AM $ 0.0301
-0.85%
$ 30.06 million $ 25,590
Jan 2, 10 AM $ 0.0304
-0.30%
$ 30.36 million $ 25,479
Jan 2, 9 AM $ 0.0303
+1.85%
$ 30.33 million $ 25,589
Jan 2, 8 AM $ 0.0297
+0.40%
$ 29.73 million $ 25,539
Jan 2, 7 AM $ 0.0296
-0.73%
$ 29.61 million $ 25,490
Jan 2, 6 AM $ 0.0298
+0.06%
$ 29.82 million $ 25,257
Jan 2, 5 AM $ 0.0298
-0.36%
$ 29.83 million $ 25,067
Jan 2, 4 AM $ 0.03
-0.77%
$ 29.98 million $ 25,172
Jan 2, 3 AM $ 0.0301
+1.03%
$ 30.13 million $ 25,249
Jan 2, 2 AM $ 0.0299
+0.82%
$ 29.85 million $ 25,234
Jan 2, 1 AM $ 0.0296
-0.11%
$ 29.63 million $ 25,260
Jan 2, 12 AM $ 0.0296
-0.31%
$ 29.61 million $ 25,164
Jan 1, 11 PM $ 0.0297
-0.48%
$ 29.68 million $ 25,323
Jan 1, 10 PM $ 0.0298
+0.39%
$ 29.76 million $ 25,474
Jan 1, 9 PM $ 0.0297
-0.03%
$ 29.68 million $ 25,459
Jan 1, 8 PM $ 0.0297
-0.50%
$ 29.7 million $ 25,639
Jan 1, 7 PM $ 0.0297
+1.33%
$ 29.68 million $ 25,792
Jan 1, 6 PM $ 0.0293
-0.23%
$ 29.26 million $ 25,826
Jan 1, 5 PM $ 0.0293
+0.98%
$ 29.26 million $ 25,834
Jan 1, 4 PM $ 0.029
+0.00%
$ 28.98 million $ 25,907
Jan 1, 3 PM $ 0.0289
+1.08%
$ 28.89 million $ 26,004
Jan 1, 2 PM $ 0.0286
+0.41%
$ 28.61 million $ 25,994
Jan 1, 1 PM $ 0.0285
+0.83%
$ 28.49 million $ 26,068
Jan 1, 12 PM $ 0.0283
-0.32%
$ 28.27 million $ 25,995
Jan 1, 11 AM $ 0.0283
+0.41%
$ 28.32 million $ 25,702
Jan 1, 10 AM $ 0.0282
+0.00%
$ 28.21 million $ 25,801
Jan 1, 9 AM $ 0.0282
+0.00%
$ 28.17 million $ 25,943
Jan 1, 8 AM $ 0.0281
+0.33%
$ 28.08 million $ 25,879
Jan 1, 7 AM $ 0.028
-0.03%
$ 28.02 million $ 25,928
Jan 1, 6 AM $ 0.028
-0.15%
$ 27.98 million $ 25,994
Jan 1, 5 AM $ 0.028
+1.18%
$ 27.98 million $ 25,941
Jan 1, 4 AM $ 0.0277
+0.00%
$ 27.67 million $ 25,819
Jan 1, 3 AM $ 0.0277
+0.03%
$ 27.68 million $ 25,748
Jan 1, 2 AM $ 0.0277
-0.09%
$ 27.69 million $ 25,669
Jan 1, 1 AM $ 0.0277
-0.33%
$ 27.73 million $ 25,613