UTECH Historical Data

UTECH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0277
-0.33%
$ 27.73 million $ 25,613
Jan 1, 12 AM $ 0.0278
+0.27%
$ 27.84 million $ 25,709
Dec 31, 11 PM $ 0.0277
+0.18%
$ 27.73 million $ 25,545
Dec 31, 10 PM $ 0.0277
-0.21%
$ 27.73 million $ 25,334
Dec 31, 9 PM $ 0.0278
+0.00%
$ 27.77 million $ 25,168
Dec 31, 8 PM $ 0.0278
+0.70%
$ 27.79 million $ 24,975
Dec 31, 7 PM $ 0.0277
-0.33%
$ 27.66 million $ 24,899
Dec 31, 6 PM $ 0.0278
+0.12%
$ 27.76 million $ 24,796
Dec 31, 5 PM $ 0.0278
+0.09%
$ 27.76 million $ 24,769
Dec 31, 4 PM $ 0.0278
-2.14%
$ 27.83 million $ 24,767
Dec 31, 3 PM $ 0.0285
-1.64%
$ 28.49 million $ 24,496
Dec 31, 2 PM $ 0.029
-0.03%
$ 29.01 million $ 24,623
Dec 31, 1 PM $ 0.029
-0.40%
$ 29.02 million $ 24,411
Dec 31, 12 PM $ 0.0291
-0.60%
$ 29.11 million $ 24,339
Dec 31, 11 AM $ 0.0293
+0.57%
$ 29.28 million $ 24,185
Dec 31, 10 AM $ 0.0291
+0.03%
$ 29.12 million $ 24,122
Dec 31, 9 AM $ 0.0291
+0.17%
$ 29.12 million $ 23,812
Dec 31, 8 AM $ 0.0291
-0.54%
$ 29.06 million $ 23,655
Dec 31, 7 AM $ 0.0292
-0.23%
$ 29.23 million $ 23,626
Dec 31, 6 AM $ 0.0293
-0.42%
$ 29.3 million $ 23,603
Dec 31, 5 AM $ 0.0294
+0.20%
$ 29.39 million $ 23,714
Dec 31, 4 AM $ 0.0293
+0.26%
$ 29.32 million $ 23,724
Dec 31, 3 AM $ 0.0293
-0.37%
$ 29.27 million $ 23,815
Dec 31, 2 AM $ 0.0294
+0.43%
$ 29.37 million $ 23,587
Dec 31, 1 AM $ 0.0293
+0.37%
$ 29.32 million $ 23,576
Dec 31, 12 AM $ 0.0292
+0.05%
$ 29.21 million $ 23,463
Dec 30, 11 PM $ 0.0293
+0.20%
$ 29.26 million $ 23,325
Dec 30, 10 PM $ 0.0292
+0.09%
$ 29.2 million $ 23,391
Dec 30, 9 PM $ 0.0292
+0.23%
$ 29.16 million $ 23,408
Dec 30, 8 PM $ 0.0291
-0.60%
$ 29.09 million $ 23,466
Dec 30, 7 PM $ 0.0293
+0.03%
$ 29.27 million $ 23,604
Dec 30, 6 PM $ 0.0293
-0.20%
$ 29.3 million $ 23,664
Dec 30, 5 PM $ 0.0294
-0.20%
$ 29.38 million $ 23,646
Dec 30, 4 PM $ 0.0294
-0.34%
$ 29.38 million $ 23,486
Dec 30, 3 PM $ 0.0295
-0.25%
$ 29.53 million $ 23,386
Dec 30, 2 PM $ 0.0296
+0.88%
$ 29.63 million $ 23,382
Dec 30, 1 PM $ 0.0294
+0.14%
$ 29.4 million $ 23,377
Dec 30, 12 PM $ 0.0294
+0.37%
$ 29.41 million $ 23,345
Dec 30, 11 AM $ 0.0293
-0.48%
$ 29.3 million $ 23,589
Dec 30, 10 AM $ 0.0295
-0.53%
$ 29.47 million $ 23,539
Dec 30, 9 AM $ 0.0296
+0.03%
$ 29.59 million $ 23,636
Dec 30, 8 AM $ 0.0296
+1.02%
$ 29.58 million $ 23,818
Dec 30, 7 AM $ 0.0293
+0.20%
$ 29.28 million $ 23,723
Dec 30, 6 AM $ 0.0293
+0.37%
$ 29.31 million $ 23,836
Dec 30, 5 AM $ 0.0293
-0.37%
$ 29.25 million $ 23,703
Dec 30, 4 AM $ 0.0294
+0.14%
$ 29.36 million $ 23,750
Dec 30, 3 AM $ 0.0294
+0.69%
$ 29.37 million $ 23,533
Dec 30, 2 AM $ 0.0292
-0.43%
$ 29.18 million $ 23,620
Dec 30, 1 AM $ 0.0294
-0.17%
$ 29.41 million $ 23,655
Dec 30, 12 AM $ 0.0295
+0.26%
$ 29.46 million $ 23,536