UTECH Historical Data

UTECH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.024
+0.24%
$ 24.03 million $ 45,268
Apr 21, 10 PM $ 0.0239
+0.40%
$ 23.93 million $ 45,364
Apr 21, 9 PM $ 0.0238
-0.12%
$ 23.8 million $ 45,443
Apr 21, 8 PM $ 0.0239
+1.18%
$ 23.86 million $ 45,439
Apr 21, 7 PM $ 0.0235
-0.93%
$ 23.55 million $ 45,476
Apr 21, 6 PM $ 0.0237
+0.00%
$ 23.72 million $ 45,558
Apr 21, 5 PM $ 0.0237
-0.12%
$ 23.7 million $ 45,751
Apr 21, 4 PM $ 0.0238
-0.60%
$ 23.78 million $ 45,636
Apr 21, 3 PM $ 0.0239
+0.56%
$ 23.94 million $ 45,569
Apr 21, 2 PM $ 0.0239
-0.04%
$ 23.9 million $ 45,454
Apr 21, 1 PM $ 0.0239
-0.04%
$ 23.91 million $ 45,282
Apr 21, 12 PM $ 0.0239
-0.68%
$ 23.89 million $ 45,367
Apr 21, 11 AM $ 0.0241
-0.16%
$ 24.07 million $ 45,441
Apr 21, 10 AM $ 0.0242
+0.32%
$ 24.18 million $ 45,377
Apr 21, 9 AM $ 0.0241
+0.56%
$ 24.13 million $ 45,370
Apr 21, 8 AM $ 0.0241
+0.24%
$ 24.08 million $ 45,350
Apr 21, 7 AM $ 0.024
+0.57%
$ 24 million $ 45,230
Apr 21, 6 AM $ 0.024
+0.08%
$ 23.96 million $ 45,188
Apr 21, 5 AM $ 0.024
+0.20%
$ 23.96 million $ 45,248
Apr 21, 4 AM $ 0.0239
+0.53%
$ 23.9 million $ 45,275
Apr 21, 3 AM $ 0.0238
-0.08%
$ 23.79 million $ 45,232
Apr 21, 2 AM $ 0.0238
+0.00%
$ 23.81 million $ 45,165
Apr 21, 1 AM $ 0.0239
-0.24%
$ 23.88 million $ 45,111
Apr 21, 12 AM $ 0.024
+0.24%
$ 23.95 million $ 44,993
Apr 20, 11 PM $ 0.0239
+0.00%
$ 23.86 million $ 45,040
Apr 20, 10 PM $ 0.0239
-0.40%
$ 23.93 million $ 45,111
Apr 20, 9 PM $ 0.024
-0.52%
$ 24.01 million $ 44,951
Apr 20, 8 PM $ 0.024
+0.60%
$ 24.05 million $ 44,826
Apr 20, 7 PM $ 0.024
-0.16%
$ 23.95 million $ 44,700
Apr 20, 6 PM $ 0.024
+0.73%
$ 24.03 million $ 44,426
Apr 20, 5 PM $ 0.0239
+0.77%
$ 23.86 million $ 44,274
Apr 20, 4 PM $ 0.0236
-0.56%
$ 23.64 million $ 44,327
Apr 20, 3 PM $ 0.0238
+0.81%
$ 23.78 million $ 44,389
Apr 20, 2 PM $ 0.0237
-0.40%
$ 23.7 million $ 44,496
Apr 20, 1 PM $ 0.0239
+0.49%
$ 23.86 million $ 44,644
Apr 20, 12 PM $ 0.0238
+0.53%
$ 23.77 million $ 44,654
Apr 20, 11 AM $ 0.0237
+0.04%
$ 23.7 million $ 44,594
Apr 20, 10 AM $ 0.0237
-0.40%
$ 23.71 million $ 44,673
Apr 20, 9 AM $ 0.0238
+0.90%
$ 23.76 million $ 44,559
Apr 20, 8 AM $ 0.0236
-0.20%
$ 23.61 million $ 44,333
Apr 20, 7 AM $ 0.0237
+0.16%
$ 23.67 million $ 44,385
Apr 20, 6 AM $ 0.0236
+0.37%
$ 23.63 million $ 44,343
Apr 20, 5 AM $ 0.0235
-0.81%
$ 23.46 million $ 44,389
Apr 20, 4 AM $ 0.0237
-0.04%
$ 23.65 million $ 44,328
Apr 20, 3 AM $ 0.0237
+0.20%
$ 23.66 million $ 44,321
Apr 20, 2 AM $ 0.0236
+0.33%
$ 23.61 million $ 44,405
Apr 20, 1 AM $ 0.0235
+0.12%
$ 23.54 million $ 44,424
Apr 20, 12 AM $ 0.0235
+0.74%
$ 23.53 million $ 44,544
Apr 19, 11 PM $ 0.0233
+0.50%
$ 23.33 million $ 44,393
Apr 19, 10 PM $ 0.0233
+0.12%
$ 23.34 million $ 44,390