UTECH Historical Data

UTECH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0235
-0.08%
$ 23.51 million $ 44,264
Apr 19, 8 PM $ 0.0236
-0.57%
$ 23.56 million $ 44,321
Apr 19, 7 PM $ 0.0237
+0.12%
$ 23.72 million $ 44,463
Apr 19, 6 PM $ 0.0236
+0.33%
$ 23.63 million $ 44,662
Apr 19, 5 PM $ 0.0236
-0.81%
$ 23.56 million $ 44,832
Apr 19, 4 PM $ 0.0238
-0.76%
$ 23.77 million $ 44,761
Apr 19, 3 PM $ 0.0239
-0.48%
$ 23.89 million $ 44,709
Apr 19, 2 PM $ 0.024
+0.41%
$ 24.01 million $ 44,604
Apr 19, 1 PM $ 0.0239
+0.20%
$ 23.94 million $ 44,633
Apr 19, 12 PM $ 0.0239
+0.29%
$ 23.86 million $ 44,637
Apr 19, 11 AM $ 0.0238
+0.65%
$ 23.81 million $ 44,631
Apr 19, 10 AM $ 0.0237
+0.20%
$ 23.65 million $ 44,726
Apr 19, 9 AM $ 0.0236
-0.12%
$ 23.61 million $ 44,865
Apr 19, 8 AM $ 0.0236
-0.12%
$ 23.61 million $ 44,975
Apr 19, 7 AM $ 0.0237
-0.53%
$ 23.65 million $ 45,058
Apr 19, 6 AM $ 0.0238
+0.24%
$ 23.79 million $ 45,139
Apr 19, 5 AM $ 0.0238
-0.24%
$ 23.79 million $ 45,160
Apr 19, 4 AM $ 0.0238
-0.20%
$ 23.82 million $ 45,136
Apr 19, 3 AM $ 0.0239
+0.28%
$ 23.88 million $ 45,231
Apr 19, 2 AM $ 0.0239
-0.12%
$ 23.86 million $ 45,205
Apr 19, 1 AM $ 0.0239
-0.48%
$ 23.89 million $ 45,326
Apr 19, 12 AM $ 0.0239
-0.04%
$ 23.94 million $ 45,200
Apr 18, 11 PM $ 0.024
-0.56%
$ 23.95 million $ 45,202
Apr 18, 10 PM $ 0.024
+0.20%
$ 24.04 million $ 45,181
Apr 18, 9 PM $ 0.0241
+0.36%
$ 24.06 million $ 45,309
Apr 18, 8 PM $ 0.024
+0.44%
$ 23.98 million $ 45,386
Apr 18, 7 PM $ 0.0239
+0.04%
$ 23.92 million $ 45,315
Apr 18, 6 PM $ 0.0239
-0.40%
$ 23.89 million $ 45,296
Apr 18, 5 PM $ 0.024
+0.24%
$ 24.01 million $ 45,275
Apr 18, 4 PM $ 0.024
-0.40%
$ 23.97 million $ 45,326
Apr 18, 3 PM $ 0.0241
-0.32%
$ 24.14 million $ 45,388
Apr 18, 2 PM $ 0.0242
+0.32%
$ 24.2 million $ 45,438
Apr 18, 1 PM $ 0.0242
-0.20%
$ 24.16 million $ 45,269
Apr 18, 12 PM $ 0.0242
+0.08%
$ 24.21 million $ 45,337
Apr 18, 11 AM $ 0.0242
-0.35%
$ 24.15 million $ 45,443
Apr 18, 10 AM $ 0.0243
-0.36%
$ 24.27 million $ 45,417
Apr 18, 9 AM $ 0.0245
-0.24%
$ 24.47 million $ 45,253
Apr 18, 8 AM $ 0.0246
-0.97%
$ 24.59 million $ 45,354
Apr 18, 7 AM $ 0.0249
+0.35%
$ 24.89 million $ 45,349
Apr 18, 6 AM $ 0.0248
+0.00%
$ 24.8 million $ 45,312
Apr 18, 5 AM $ 0.0248
+0.00%
$ 24.78 million $ 45,240
Apr 18, 4 AM $ 0.0248
+0.08%
$ 24.76 million $ 45,274
Apr 18, 3 AM $ 0.0247
-0.31%
$ 24.7 million $ 45,133
Apr 18, 2 AM $ 0.0248
+0.43%
$ 24.81 million $ 45,074
Apr 18, 1 AM $ 0.0247
-0.43%
$ 24.74 million $ 44,993
Apr 18, 12 AM $ 0.0248
-0.31%
$ 24.81 million $ 45,060
Apr 17, 11 PM $ 0.0249
-0.61%
$ 24.89 million $ 45,080
Apr 17, 10 PM $ 0.0251
+0.12%
$ 25.09 million $ 45,135
Apr 17, 9 PM $ 0.0251
-0.19%
$ 25.09 million $ 45,045
Apr 17, 8 PM $ 0.025
-0.38%
$ 25.05 million $ 44,990