UTECH Historical Data

UTECH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0295
+0.26%
$ 29.46 million $ 23,536
Dec 29, 11 PM $ 0.0294
-0.08%
$ 29.4 million $ 23,693
Dec 29, 10 PM $ 0.0295
+0.77%
$ 29.52 million $ 23,729
Dec 29, 9 PM $ 0.0294
+0.17%
$ 29.37 million $ 23,787
Dec 29, 8 PM $ 0.0292
-0.31%
$ 29.22 million $ 23,710
Dec 29, 7 PM $ 0.0295
-0.51%
$ 29.45 million $ 23,523
Dec 29, 6 PM $ 0.0295
-1.28%
$ 29.55 million $ 23,478
Dec 29, 5 PM $ 0.0299
-0.03%
$ 29.93 million $ 23,261
Dec 29, 4 PM $ 0.03
-1.56%
$ 29.96 million $ 23,405
Dec 29, 3 PM $ 0.0304
-0.08%
$ 30.38 million $ 23,684
Dec 29, 2 PM $ 0.0304
+0.39%
$ 30.42 million $ 23,574
Dec 29, 1 PM $ 0.0303
-0.52%
$ 30.26 million $ 23,598
Dec 29, 12 PM $ 0.0304
-0.98%
$ 30.43 million $ 23,661
Dec 29, 11 AM $ 0.0308
-0.13%
$ 30.77 million $ 23,521
Dec 29, 10 AM $ 0.0308
+0.22%
$ 30.82 million $ 23,560
Dec 29, 9 AM $ 0.0306
-1.92%
$ 30.61 million $ 23,454
Dec 29, 8 AM $ 0.0312
-0.27%
$ 31.21 million $ 23,239
Dec 29, 7 AM $ 0.0313
-0.29%
$ 31.31 million $ 23,265
Dec 29, 6 AM $ 0.0313
-0.82%
$ 31.32 million $ 23,012
Dec 29, 5 AM $ 0.0317
-0.31%
$ 31.69 million $ 23,107
Dec 29, 4 AM $ 0.0318
+0.26%
$ 31.82 million $ 22,908
Dec 29, 3 AM $ 0.0317
+1.09%
$ 31.73 million $ 23,097
Dec 29, 2 AM $ 0.0314
+0.59%
$ 31.39 million $ 22,919
Dec 29, 1 AM $ 0.0311
+0.65%
$ 31.13 million $ 22,983
Dec 29, 12 AM $ 0.031
+0.95%
$ 31.01 million $ 23,096
Dec 28, 11 PM $ 0.0307
+0.71%
$ 30.68 million $ 23,082
Dec 28, 10 PM $ 0.0305
+0.74%
$ 30.49 million $ 23,104
Dec 28, 9 PM $ 0.0303
+0.17%
$ 30.27 million $ 23,204
Dec 28, 8 PM $ 0.0303
+0.36%
$ 30.3 million $ 23,217
Dec 28, 7 PM $ 0.0302
-0.11%
$ 30.24 million $ 23,180
Dec 28, 6 PM $ 0.0303
-1.60%
$ 30.3 million $ 23,064
Dec 28, 5 PM $ 0.0308
-0.08%
$ 30.78 million $ 23,245
Dec 28, 4 PM $ 0.0308
-0.05%
$ 30.79 million $ 23,154
Dec 28, 3 PM $ 0.0308
-0.32%
$ 30.77 million $ 22,989
Dec 28, 2 PM $ 0.0309
+0.43%
$ 30.88 million $ 22,959
Dec 28, 1 PM $ 0.0308
+0.16%
$ 30.8 million $ 22,995
Dec 28, 12 PM $ 0.0308
-0.19%
$ 30.85 million $ 23,011
Dec 28, 11 AM $ 0.0309
+0.38%
$ 30.95 million $ 22,967
Dec 28, 10 AM $ 0.0308
+0.00%
$ 30.83 million $ 22,890
Dec 28, 9 AM $ 0.0308
-0.96%
$ 30.84 million $ 22,959
Dec 28, 8 AM $ 0.0311
-0.11%
$ 31.14 million $ 23,211
Dec 28, 7 AM $ 0.0312
-0.08%
$ 31.15 million $ 23,293
Dec 28, 6 AM $ 0.0312
+0.89%
$ 31.16 million $ 23,467
Dec 28, 5 AM $ 0.031
+0.54%
$ 30.96 million $ 23,396
Dec 28, 4 AM $ 0.0308
+0.08%
$ 30.82 million $ 23,600
Dec 28, 3 AM $ 0.0308
+0.03%
$ 30.76 million $ 23,492
Dec 28, 2 AM $ 0.0307
+0.06%
$ 30.75 million $ 23,760
Dec 28, 1 AM $ 0.0307
-0.06%
$ 30.73 million $ 23,683
Dec 28, 12 AM $ 0.0308
-0.16%
$ 30.8 million $ 23,810
Dec 27, 11 PM $ 0.0307
+1.04%
$ 30.73 million $ 23,861